Indicators

Prudential Financial (NY: PRU )

120.28 +0.35 (+0.29%)

Streaming Delayed Price Updated: 10:54 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	45.79	45.79	45.33	45.53	3,810,712	-0.26(-0.57%)
Feb 27, 2006	45.58	45.89	45.56	45.79	2,620,118	+0.04(+0.08%)
Feb 24, 2006	45.56	45.84	45.39	45.75	3,242,320	+0.51(+1.14%)
Feb 23, 2006	44.87	45.37	44.71	45.24	2,540,588	+0.01(+0.03%)
Feb 22, 2006	44.19	45.30	44.09	45.23	4,614,989	+0.59(+1.31%)
Feb 21, 2006	44.44	44.88	44.39	44.64	2,740,261	+0.13(+0.29%)
Feb 17, 2006	44.91	44.91	44.41	44.51	2,782,564	-0.44(-0.97%)
Feb 16, 2006	44.63	44.98	44.43	44.95	2,575,784	+0.17(+0.38%)
Feb 15, 2006	46.10	45.20	44.53	44.78	3,731,858	-0.22(-0.50%)
Feb 14, 2006	44.24	45.36	44.20	45.00	3,969,943	+0.91(+2.06%)
Feb 13, 2006	44.17	44.28	43.89	44.09	3,025,049	-0.38(-0.85%)
Feb 10, 2006	44.51	44.68	44.19	44.47	2,875,125	-0.04(-0.08%)
Feb 09, 2006	43.79	44.70	43.77	44.51	5,866,162	-0.20(-0.44%)
Feb 08, 2006	44.56	44.70	44.05	44.70	2,642,455	+0.50(+1.12%)
Feb 07, 2006	44.38	44.49	44.09	44.20	3,328,451	-0.27(-0.60%)
Feb 06, 2006	44.23	44.73	43.93	44.47	2,446,335	+0.37(+0.84%)
Feb 03, 2006	44.03	44.41	44.03	44.10	2,868,018	-0.23(-0.52%)
Feb 02, 2006	44.72	44.80	44.20	44.33	2,886,124	-0.54(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.