Indicators

Prudential Financial (NY: PRU )

119.93 +0.33 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	53.31	53.90	53.27	53.74	5,052,748	+0.43(+0.81%)
Feb 27, 2007	54.52	54.58	53.06	53.31	5,716,069	-1.28(-2.34%)
Feb 26, 2007	54.63	54.80	54.30	54.59	2,401,209	-0.05(-0.09%)
Feb 23, 2007	54.65	54.81	54.46	54.63	2,410,123	-0.14(-0.26%)
Feb 22, 2007	54.66	54.98	54.56	54.78	2,551,248	+0.04(+0.06%)
Feb 21, 2007	54.61	55.01	54.61	54.74	3,120,824	-0.28(-0.50%)
Feb 20, 2007	54.67	55.11	54.43	55.02	3,644,036	+0.35(+0.64%)
Feb 16, 2007	54.01	54.78	53.94	54.67	4,690,628	+0.40(+0.73%)
Feb 15, 2007	54.69	54.46	54.10	54.27	2,497,438	-0.42(-0.77%)
Feb 14, 2007	54.21	54.81	54.07	54.69	3,326,853	+0.48(+0.89%)
Feb 13, 2007	53.65	54.22	53.63	54.21	2,500,254	+0.40(+0.75%)
Feb 12, 2007	53.97	54.16	53.55	53.81	2,643,609	-0.17(-0.31%)
Feb 09, 2007	54.78	54.81	53.65	53.97	4,260,485	-0.48(-0.88%)
Feb 08, 2007	54.07	54.86	53.89	54.45	9,009,662	+1.05(+1.96%)
Feb 07, 2007	52.98	53.41	52.98	53.41	3,728,305	+0.38(+0.71%)
Feb 06, 2007	53.05	53.40	52.90	53.03	2,897,969	-0.08(-0.14%)
Feb 05, 2007	53.45	53.45	52.97	53.10	2,420,614	-0.28(-0.52%)
Feb 02, 2007	53.19	53.60	53.15	53.38	3,114,733	+0.19(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.