Indicators

Prudential Financial (NY: PRU )

117.84 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	38.91	39.56	38.82	39.31	7,967,273	+0.63(+1.64%)
Feb 25, 2011	38.33	38.71	38.18	38.68	4,898,850	+0.45(+1.19%)
Feb 24, 2011	37.97	38.38	37.59	38.23	6,876,032	+0.08(+0.20%)
Feb 23, 2011	38.70	39.06	37.81	38.15	5,491,619	-0.53(-1.37%)
Feb 22, 2011	39.44	39.98	38.53	38.68	6,776,215	-1.34(-3.36%)
Feb 18, 2011	40.32	40.32	39.73	40.02	5,463,567	-0.18(-0.45%)
Feb 17, 2011	39.55	40.31	39.34	40.20	6,465,891	+0.38(+0.96%)
Feb 16, 2011	38.85	39.86	38.59	39.82	7,453,340	+1.06(+2.74%)
Feb 15, 2011	38.21	38.82	38.03	38.76	5,681,124	+0.39(+1.01%)
Feb 14, 2011	38.83	38.83	37.98	38.37	7,879,568	-0.53(-1.37%)
Feb 11, 2011	38.74	38.97	38.02	38.90	5,816,141	+0.08(+0.22%)
Feb 10, 2011	38.66	38.97	38.02	38.82	10,301,052	+1.12(+2.96%)
Feb 09, 2011	38.04	38.21	37.42	37.70	8,062,023	-0.53(-1.37%)
Feb 08, 2011	38.16	38.36	38.00	38.23	5,831,631	-0.01(-0.02%)
Feb 07, 2011	37.80	38.28	37.62	38.23	6,265,341	+0.66(+1.76%)
Feb 04, 2011	37.25	37.78	37.03	37.57	4,560,083	+0.29(+0.78%)
Feb 03, 2011	37.30	37.50	36.65	37.28	4,572,848	+0.05(+0.14%)
Feb 02, 2011	37.80	38.03	37.17	37.22	3,675,560	-0.64(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.