Indicators

Prudential Financial (NY: PRU )

119.93 +0.33 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	38.23	38.56	37.95	38.01	5,483,652	-0.09(-0.24%)
Feb 28, 2012	37.77	38.18	37.57	38.11	3,646,095	+0.43(+1.14%)
Feb 27, 2012	37.55	37.80	37.40	37.68	5,075,788	-0.29(-0.77%)
Feb 24, 2012	37.99	38.27	37.70	37.97	3,820,584	-0.09(-0.24%)
Feb 23, 2012	37.81	38.11	37.53	38.06	3,211,953	+0.25(+0.67%)
Feb 22, 2012	38.14	38.28	37.72	37.81	3,928,645	-0.33(-0.86%)
Feb 21, 2012	38.23	38.38	37.95	38.14	4,472,888	-0.02(-0.05%)
Feb 17, 2012	37.95	38.23	37.77	38.16	4,705,260	+0.29(+0.77%)
Feb 16, 2012	37.32	37.87	37.14	37.87	4,513,250	+0.45(+1.20%)
Feb 15, 2012	37.14	37.68	37.13	37.42	5,744,223	+0.49(+1.33%)
Feb 14, 2012	37.21	37.38	36.35	36.93	4,922,342	-0.47(-1.26%)
Feb 13, 2012	36.77	37.61	36.77	37.40	5,929,955	+0.73(+1.98%)
Feb 10, 2012	36.68	36.80	36.37	36.67	4,463,309	-0.53(-1.42%)
Feb 09, 2012	37.81	38.06	36.24	37.20	7,386,186	-0.43(-1.14%)
Feb 08, 2012	37.52	37.78	37.21	37.63	5,938,547	+0.07(+0.18%)
Feb 07, 2012	37.05	37.72	36.95	37.56	4,152,021	+0.27(+0.73%)
Feb 06, 2012	36.88	37.29	36.74	37.29	4,815,139	+0.07(+0.20%)
Feb 03, 2012	36.67	37.28	36.67	37.21	6,813,041	+0.96(+2.66%)
Feb 02, 2012	36.26	36.42	35.99	36.25	3,885,915	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.