Indicators

Prudential Financial (NY: PRU )

120.87 +0.94 (+0.78%)

Streaming Delayed Price Updated: 1:37 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	55.84	56.57	55.57	55.97	3,471,512	+0.28(+0.50%)
Feb 27, 2014	55.57	55.90	55.04	55.69	3,013,446	+0.00(+0.00%)
Feb 26, 2014	55.76	55.99	55.26	55.69	2,181,017	+0.03(+0.05%)
Feb 25, 2014	55.97	56.19	55.51	55.67	2,955,815	-0.56(-0.99%)
Feb 24, 2014	55.75	56.49	55.54	56.22	2,902,977	+0.68(+1.23%)
Feb 21, 2014	55.56	55.85	55.39	55.54	2,534,124	-0.02(-0.04%)
Feb 20, 2014	55.44	55.84	54.65	55.56	4,294,410	+0.14(+0.25%)
Feb 19, 2014	56.00	57.23	55.35	55.42	4,064,656	-0.74(-1.32%)
Feb 18, 2014	55.81	56.34	55.76	56.17	3,299,526	+0.28(+0.49%)
Feb 14, 2014	55.49	55.89	55.89	55.89	2,987,387	+0.24(+0.44%)
Feb 13, 2014	54.95	55.67	54.65	55.65	3,304,006	+0.18(+0.33%)
Feb 12, 2014	55.59	56.12	55.18	55.46	2,727,252	-0.12(-0.22%)
Feb 11, 2014	54.55	55.81	54.26	55.59	4,310,186	+1.14(+2.10%)
Feb 10, 2014	54.80	55.02	54.11	54.44	2,991,709	-0.41(-0.74%)
Feb 07, 2014	54.28	54.98	53.75	54.85	6,872,823	+0.76(+1.41%)
Feb 06, 2014	53.74	54.10	52.31	54.09	9,893,219	-0.31(-0.57%)
Feb 05, 2014	54.05	54.56	53.31	54.40	5,025,188	+0.13(+0.24%)
Feb 04, 2014	53.38	54.55	53.27	54.27	3,792,792	+1.36(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.