Indicators

Prudential Financial (NY: PRU )

112.26 +0.97 (+0.87%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	46.79	47.11	46.33	46.40	4,160,457	-0.63(-1.34%)
Feb 26, 2016	46.92	47.93	46.73	47.03	4,480,211	+0.65(+1.39%)
Feb 25, 2016	45.60	46.40	45.38	46.38	2,790,606	+0.95(+2.10%)
Feb 24, 2016	44.67	45.53	43.96	45.43	5,311,878	+0.08(+0.19%)
Feb 23, 2016	46.23	46.39	44.95	45.34	4,720,299	-1.05(-2.25%)
Feb 22, 2016	45.88	46.92	46.11	46.39	3,727,087	+0.51(+1.10%)
Feb 19, 2016	45.62	45.94	44.93	45.88	4,436,914	-0.06(-0.12%)
Feb 18, 2016	46.29	46.48	45.51	45.94	5,151,422	-0.32(-0.69%)
Feb 17, 2016	45.06	46.67	45.04	46.26	8,339,933	+2.19(+4.98%)
Feb 16, 2016	43.52	44.36	42.88	44.06	5,808,634	+1.25(+2.92%)
Feb 12, 2016	40.72	42.81	42.81	42.81	9,310,654	+2.53(+6.28%)
Feb 11, 2016	42.15	42.26	39.72	40.29	12,742,910	-4.21(-9.46%)
Feb 10, 2016	44.98	45.47	44.29	44.49	7,377,027	+0.33(+0.74%)
Feb 09, 2016	43.17	44.54	42.64	44.17	6,412,105	+0.18(+0.41%)
Feb 08, 2016	45.02	45.13	43.43	43.99	5,175,337	-1.40(-3.09%)
Feb 05, 2016	46.55	47.10	45.15	45.39	6,645,364	-1.13(-2.43%)
Feb 04, 2016	46.13	47.07	45.86	46.52	4,740,647	+0.13(+0.28%)
Feb 03, 2016	47.09	47.13	45.23	46.39	5,764,310	-0.31(-0.65%)
Feb 02, 2016	47.34	47.34	46.38	46.70	5,543,080	-1.63(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.