Indicators

Prudential Financial (NY: PRU )

117.70 -2.31 (-1.92%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	97.28	99.92	97.22	99.81	3,002,772	-1.02(-1.01%)
Feb 25, 2022	97.99	101.52	99.57	100.83	2,394,943	+3.44(+3.53%)
Feb 24, 2022	95.79	97.75	94.00	97.39	3,326,763	-1.73(-1.75%)
Feb 23, 2022	101.79	102.15	98.90	99.13	2,369,886	-1.67(-1.66%)
Feb 22, 2022	101.78	102.14	99.62	100.80	2,191,487	-1.17(-1.15%)
Feb 18, 2022				101.97	0	-0.16(-0.16%)
Feb 17, 2022	104.36	104.36	101.48	102.13	2,338,592	-3.50(-3.31%)
Feb 16, 2022	104.70	106.46	104.63	105.62	2,067,194	+0.14(+0.14%)
Feb 15, 2022	104.59	106.05	104.53	105.48	1,798,925	+1.97(+1.90%)
Feb 14, 2022	105.75	106.11	102.42	103.52	3,160,503	-2.56(-2.41%)
Feb 11, 2022	106.96	108.75	105.24	106.07	3,851,371	-1.34(-1.25%)
Feb 10, 2022	107.11	109.93	106.96	107.42	3,185,904	+0.17(+0.16%)
Feb 09, 2022	106.94	108.41	106.46	107.25	2,154,675	-0.12(-0.12%)
Feb 08, 2022	106.75	107.73	106.11	107.37	3,218,090	+1.82(+1.73%)
Feb 07, 2022	105.14	106.36	104.73	105.55	2,252,436	+0.82(+0.79%)
Feb 04, 2022	100.89	105.89	100.04	104.73	3,347,227	+4.38(+4.37%)
Feb 03, 2022	101.71		100.12	100.35	2,338,253	-1.25(-1.23%)
Feb 02, 2022	100.88	101.66	100.14	101.59	2,438,441	+1.00(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.