Indicators

Prudential Financial (NY: PRU )

121.31 +1.38 (+1.15%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	71.57	71.97	71.00	71.40	3,025,084	-0.17(-0.23%)
Sep 27, 2019	71.81	72.28	71.30	71.57	2,708,556	+0.33(+0.47%)
Sep 26, 2019	71.11	71.44	70.73	71.23	2,089,414	-0.02(-0.03%)
Sep 25, 2019	70.67	71.63	70.50	71.26	3,076,639	+0.47(+0.66%)
Sep 24, 2019	71.28	71.54	70.23	70.79	2,947,385	-0.38(-0.54%)
Sep 23, 2019	69.90	71.58	69.75	71.17	2,279,495	+0.46(+0.65%)
Sep 20, 2019	70.90	71.65	70.63	70.71	3,812,891	+0.06(+0.08%)
Sep 19, 2019	70.77	71.54	70.58	70.65	2,198,525	-0.14(-0.19%)
Sep 18, 2019	69.68	70.95	69.31	70.79	2,782,783	+0.71(+1.01%)
Sep 17, 2019	70.13	70.37	69.60	70.08	3,417,635	-0.64(-0.91%)
Sep 16, 2019	70.42	71.34	70.22	70.73	2,782,072	-0.57(-0.80%)
Sep 13, 2019	71.34	71.98	70.58	71.30	4,211,364	+1.27(+1.81%)
Sep 12, 2019	69.08	70.33	68.21	70.03	2,978,908	+0.16(+0.23%)
Sep 11, 2019	69.52	69.89	68.08	69.87	2,911,509	+1.04(+1.51%)
Sep 10, 2019	67.75	68.86	67.35	68.83	3,845,384	+1.99(+2.98%)
Sep 09, 2019	65.88	67.15	65.34	66.84	3,533,871	+1.61(+2.47%)
Sep 06, 2019	65.23	65.57	64.72	65.22	2,914,028	+0.20(+0.31%)
Sep 05, 2019	63.11	65.58	63.11	65.03	4,183,728	+1.80(+2.85%)
Sep 04, 2019	63.44	63.51	62.88	63.22	3,249,591	+0.80(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.