Indicators

Prudential Financial (NY: PRU )

112.26 +0.97 (+0.87%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	26.92	27.72	26.92	27.41	5,019,742	+0.28(+1.02%)
Feb 26, 2004	27.06	27.21	26.82	27.13	1,890,145	-0.04(-0.15%)
Feb 25, 2004	27.01	27.39	27.00	27.18	2,057,684	+0.11(+0.39%)
Feb 24, 2004	26.97	27.45	26.92	27.07	2,479,071	-0.04(-0.15%)
Feb 23, 2004	27.42	27.78	27.00	27.11	2,311,362	-0.21(-0.76%)
Feb 20, 2004	27.49	27.50	27.13	27.32	1,884,222	-0.17(-0.62%)
Feb 19, 2004	28.19	28.36	27.46	27.49	2,540,502	-0.28(-1.02%)
Feb 18, 2004	27.95	28.26	27.67	27.77	2,835,641	-0.01(-0.02%)
Feb 17, 2004	27.43	27.86	27.38	27.78	2,291,393	+0.53(+1.95%)
Feb 13, 2004	27.26	27.74	27.18	27.25	1,930,084	-0.18(-0.65%)
Feb 12, 2004	27.71	27.71	27.30	27.42	1,467,913	-0.17(-0.62%)
Feb 11, 2004	26.92	27.74	26.60	27.60	4,011,630	+1.00(+3.78%)
Feb 10, 2004	26.51	26.68	26.32	26.59	1,818,053	+0.08(+0.29%)
Feb 09, 2004	26.80	26.97	26.42	26.51	1,944,299	-0.40(-1.49%)
Feb 06, 2004	26.46	26.97	26.46	26.92	1,617,006	+0.37(+1.40%)
Feb 05, 2004	26.32	26.63	26.26	26.54	2,368,562	+0.31(+1.19%)
Feb 04, 2004	26.24	26.41	26.10	26.23	2,613,609	-0.04(-0.13%)
Feb 03, 2004	25.91	26.35	25.86	26.27	2,696,025	+0.37(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.