Indicators

Prudential Financial (NY: PRU )

116.69 +0.46 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	46.78	47.11	46.32	46.39	4,160,870	-0.63(-1.34%)
Feb 26, 2016	46.91	47.92	46.72	47.02	4,480,657	+0.65(+1.39%)
Feb 25, 2016	45.59	46.40	45.37	46.38	2,790,884	+0.95(+2.10%)
Feb 24, 2016	44.66	45.52	43.96	45.42	5,312,407	+0.08(+0.19%)
Feb 23, 2016	46.22	46.39	44.95	45.34	4,720,768	-1.05(-2.25%)
Feb 22, 2016	45.88	46.91	46.10	46.38	3,727,457	+0.51(+1.10%)
Feb 19, 2016	45.61	45.94	44.92	45.88	4,437,355	-0.06(-0.12%)
Feb 18, 2016	46.28	46.48	45.50	45.94	5,151,934	-0.32(-0.69%)
Feb 17, 2016	45.06	46.66	45.04	46.25	8,340,762	+2.19(+4.98%)
Feb 16, 2016	43.52	44.35	42.88	44.06	5,809,212	+1.25(+2.92%)
Feb 12, 2016	40.72	42.81	42.81	42.81	9,311,580	+2.53(+6.28%)
Feb 11, 2016	42.15	42.25	39.72	40.28	12,744,176	-4.21(-9.46%)
Feb 10, 2016	44.98	45.47	44.29	44.49	7,377,760	+0.33(+0.74%)
Feb 09, 2016	43.16	44.54	42.63	44.16	6,412,742	+0.18(+0.41%)
Feb 08, 2016	45.01	45.12	43.42	43.98	5,175,851	-1.40(-3.09%)
Feb 05, 2016	46.55	47.09	45.14	45.39	6,646,024	-1.13(-2.43%)
Feb 04, 2016	46.13	47.07	45.86	46.52	4,741,119	+0.13(+0.28%)
Feb 03, 2016	47.09	47.12	45.23	46.39	5,764,883	-0.31(-0.65%)
Feb 02, 2016	47.33	47.33	46.37	46.69	5,543,631	-1.63(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.