Indicators

Prudential Financial (NY: PRU )

110.48 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	60.78	61.63	59.40	61.23	6,275,477	-1.68(-2.67%)
Feb 27, 2020	64.37	65.47	62.70	62.91	4,839,849	-3.57(-5.37%)
Feb 26, 2020	68.80	69.05	66.42	66.48	3,776,435	-1.74(-2.55%)
Feb 25, 2020	71.60	71.60	67.75	68.22	3,648,671	-3.06(-4.29%)
Feb 24, 2020	72.32	72.68	70.65	71.28	4,173,460	-3.87(-5.15%)
Feb 21, 2020	75.42	75.74	74.20	75.15	2,591,391	-0.96(-1.26%)
Feb 20, 2020	75.51	76.69	75.46	76.11	1,752,439	+0.55(+0.73%)
Feb 19, 2020	75.88	76.00	75.53	75.56	1,752,055	-0.06(-0.09%)
Feb 18, 2020	76.18	76.89	75.05	75.62	1,777,505	-1.06(-1.38%)
Feb 14, 2020	76.77	77.05	76.20	76.68	1,473,190	+0.01(+0.01%)
Feb 13, 2020	76.63	76.94	76.23	76.67	1,806,984	-0.30(-0.40%)
Feb 12, 2020	77.50	78.01	76.96	76.97	1,914,068	+0.06(+0.08%)
Feb 11, 2020	76.49	77.68	76.20	76.91	1,858,009	+0.79(+1.03%)
Feb 10, 2020	75.71	76.15	75.39	76.12	1,469,322	+0.18(+0.23%)
Feb 07, 2020	75.98	76.49	75.60	75.95	1,882,625	-0.53(-0.69%)
Feb 06, 2020	77.48	77.51	76.47	76.48	2,197,000	-0.25(-0.32%)
Feb 05, 2020	76.48	77.75	75.83	76.73	4,747,347	+1.69(+2.26%)
Feb 04, 2020	74.78	75.75	74.77	75.03	2,593,371	+1.63(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.