Indicators

Prudential Financial (NY: PRU )

117.70 -2.31 (-1.92%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	74.89	75.60	73.21	74.28	3,209,786	-1.02(-1.35%)
Feb 25, 2021	77.36	78.47	75.14	75.30	3,738,820	-1.71(-2.22%)
Feb 24, 2021	73.76	77.59	73.51	77.01	5,675,259	+3.89(+5.32%)
Feb 23, 2021	74.54	74.69	72.91	73.12	2,715,845	-0.63(-0.86%)
Feb 22, 2021	71.71	74.52	71.71	73.76	3,467,190	+1.72(+2.39%)
Feb 19, 2021	70.77	72.27	70.73	72.03	3,363,778	+1.88(+2.67%)
Feb 18, 2021	70.91	71.51	69.47	70.16	2,551,557	-1.29(-1.81%)
Feb 17, 2021	70.61	72.18	70.50	71.45	2,395,541	+0.57(+0.80%)
Feb 16, 2021	70.06	71.67	69.64	70.89	3,462,511	+1.63(+2.35%)
Feb 12, 2021	68.53	70.38	68.52	69.26	2,942,197	+0.58(+0.85%)
Feb 11, 2021	69.45	69.83	68.19	68.68	2,789,152	-0.66(-0.95%)
Feb 10, 2021	68.91	69.67	68.52	69.34	3,412,897	+0.57(+0.84%)
Feb 09, 2021	68.21	69.24	67.93	68.76	3,256,144	+0.44(+0.64%)
Feb 08, 2021	67.89	68.35	66.98	68.32	3,205,515	+0.63(+0.94%)
Feb 05, 2021	70.77	70.77	67.17	67.69	4,935,072	-2.21(-3.17%)
Feb 04, 2021	68.61	70.23	68.35	69.90	2,857,343	+1.54(+2.25%)
Feb 03, 2021	67.55	68.53	67.41	68.36	1,864,205	+0.68(+1.00%)
Feb 02, 2021	67.55	68.58	67.05	67.69	2,232,331	+1.06(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.