Indicators

Prudential Financial (NY: PRU )

120.19 +0.26 (+0.22%)

Streaming Delayed Price Updated: 9:40 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	17.97	18.02	17.52	17.75	4,013,262	-0.20(-1.09%)
Feb 27, 2003	17.79	18.02	17.69	17.94	2,007,562	+0.22(+1.27%)
Feb 26, 2003	17.91	17.97	17.60	17.72	2,111,290	-0.17(-0.96%)
Feb 25, 2003	17.62	17.96	17.49	17.89	2,303,856	+0.15(+0.83%)
Feb 24, 2003	18.00	18.01	17.70	17.74	1,863,221	-0.25(-1.41%)
Feb 21, 2003	18.00	18.02	17.88	17.99	3,358,063	-0.01(-0.03%)
Feb 20, 2003	18.06	18.22	17.90	18.00	2,591,690	+0.09(+0.49%)
Feb 19, 2003	18.17	18.23	17.79	17.91	4,148,295	-0.36(-1.97%)
Feb 18, 2003	18.26	18.34	18.12	18.27	2,032,944	+0.12(+0.65%)
Feb 14, 2003	17.54	18.15	17.54	18.15	4,006,324	+0.61(+3.47%)
Feb 13, 2003	17.19	17.67	17.17	17.55	4,567,440	+0.41(+2.38%)
Feb 12, 2003	17.14	17.43	16.97	17.14	5,798,307	-0.53(-3.01%)
Feb 11, 2003	18.04	18.21	17.55	17.67	3,944,392	-0.30(-1.64%)
Feb 10, 2003	18.20	18.32	17.72	17.97	3,314,237	-0.12(-0.65%)
Feb 07, 2003	18.31	18.32	17.96	18.08	3,306,791	-0.03(-0.16%)
Feb 06, 2003	18.61	18.62	18.02	18.11	5,248,190	-0.46(-2.45%)
Feb 05, 2003	18.50	18.92	18.40	18.57	3,837,279	+0.07(+0.38%)
Feb 04, 2003	19.02	19.02	18.10	18.50	5,361,903	-0.51(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.