Indicators

Prudential Financial (NY: PRU )

117.70 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	30.60	30.71	30.10	30.64	5,765,944	+0.10(+0.33%)
Feb 25, 2010	29.86	30.57	29.56	30.54	7,908,179	+0.20(+0.66%)
Feb 24, 2010	29.69	30.37	29.54	30.34	6,432,360	+0.81(+2.75%)
Feb 23, 2010	30.04	30.39	29.24	29.53	5,291,755	-0.70(-2.30%)
Feb 22, 2010	30.18	30.35	29.67	30.22	5,644,893	+0.12(+0.39%)
Feb 19, 2010	29.60	30.25	29.30	30.11	5,984,080	+0.25(+0.82%)
Feb 18, 2010	29.33	29.95	29.33	29.86	4,658,689	+0.30(+1.01%)
Feb 17, 2010	29.82	29.99	29.36	29.56	7,233,226	+0.37(+1.28%)
Feb 16, 2010	28.14	29.20	28.15	29.19	5,770,552	+1.05(+3.72%)
Feb 12, 2010	28.26	28.14	28.14	28.14	7,297,444	-0.26(-0.93%)
Feb 11, 2010	28.04	28.63	27.93	28.40	9,827,917	-0.17(-0.59%)
Feb 10, 2010	28.32	28.81	28.04	28.57	5,196,095	+0.30(+1.08%)
Feb 09, 2010	27.95	28.81	27.63	28.27	8,496,835	+0.78(+2.85%)
Feb 08, 2010	28.38	28.57	27.48	27.49	5,144,699	-0.88(-3.11%)
Feb 05, 2010	28.26	28.74	27.08	28.37	8,139,629	+0.19(+0.66%)
Feb 04, 2010	29.24	29.30	28.15	28.18	8,140,098	-1.26(-4.27%)
Feb 03, 2010	30.12	30.26	29.32	29.44	5,309,268	-0.92(-3.04%)
Feb 02, 2010	30.04	30.39	29.73	30.36	4,317,779	+0.37(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.