Indicators

Prudential Financial (NY: PRU )

121.31 +1.38 (+1.15%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	38.22	38.55	37.94	38.01	5,484,196	-0.09(-0.24%)
Feb 28, 2012	37.76	38.17	37.57	38.10	3,646,457	+0.43(+1.14%)
Feb 27, 2012	37.55	37.80	37.40	37.68	5,076,291	-0.29(-0.77%)
Feb 24, 2012	37.99	38.27	37.70	37.97	3,820,964	-0.09(-0.25%)
Feb 23, 2012	37.81	38.11	37.53	38.06	3,212,272	+0.25(+0.67%)
Feb 22, 2012	38.14	38.28	37.72	37.81	3,929,034	-0.33(-0.86%)
Feb 21, 2012	38.22	38.37	37.94	38.14	4,473,332	-0.02(-0.05%)
Feb 17, 2012	37.94	38.22	37.77	38.15	4,705,727	+0.29(+0.77%)
Feb 16, 2012	37.31	37.86	37.13	37.86	4,513,698	+0.45(+1.20%)
Feb 15, 2012	37.14	37.68	37.12	37.41	5,744,793	+0.49(+1.33%)
Feb 14, 2012	37.21	37.38	36.35	36.92	4,922,830	-0.47(-1.26%)
Feb 13, 2012	36.76	37.61	36.76	37.40	5,930,544	+0.73(+1.98%)
Feb 10, 2012	36.68	36.79	36.36	36.67	4,463,752	-0.53(-1.42%)
Feb 09, 2012	37.81	38.05	36.23	37.20	7,386,919	-0.43(-1.14%)
Feb 08, 2012	37.52	37.77	37.21	37.63	5,939,136	+0.07(+0.18%)
Feb 07, 2012	37.04	37.71	36.95	37.56	4,152,433	+0.27(+0.73%)
Feb 06, 2012	36.88	37.29	36.74	37.28	4,815,617	+0.07(+0.20%)
Feb 03, 2012	36.67	37.27	36.66	37.21	6,813,717	+0.96(+2.66%)
Feb 02, 2012	36.26	36.41	35.98	36.25	3,886,301	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.