Indicators

Prudential Financial (NY: PRU )

121.31 +1.38 (+1.15%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	57.96	58.33	57.23	57.34	1,424,738	-0.54(-0.93%)
Nov 26, 2014	57.85	57.88	57.88	57.88	2,709,207	+0.20(+0.34%)
Nov 25, 2014	57.92	58.22	57.53	57.68	5,187,645	-0.28(-0.49%)
Nov 24, 2014	57.26	57.98	57.16	57.96	4,561,194	+0.90(+1.57%)
Nov 21, 2014	57.14	57.26	56.79	57.07	4,206,079	+0.75(+1.33%)
Nov 20, 2014	55.85	56.45	55.70	56.32	2,925,473	-0.07(-0.12%)
Nov 19, 2014	56.40	56.52	56.02	56.38	2,640,057	+0.10(+0.18%)
Nov 18, 2014	56.20	56.75	56.16	56.28	2,914,783	+0.13(+0.23%)
Nov 17, 2014	55.96	56.35	55.65	56.16	3,107,149	-0.11(-0.20%)
Nov 14, 2014	56.64	56.98	56.16	56.27	4,239,409	-0.37(-0.65%)
Nov 13, 2014	57.01	57.32	56.16	56.64	4,659,662	-0.49(-0.86%)
Nov 12, 2014	57.26	57.62	57.09	57.13	5,100,152	-0.57(-0.99%)
Nov 11, 2014	58.06	58.17	57.64	57.70	2,598,060	-0.29(-0.50%)
Nov 10, 2014	57.30	57.99	57.12	57.99	3,964,622	+0.81(+1.42%)
Nov 07, 2014	56.88	57.25	56.44	57.17	4,303,315	+0.20(+0.35%)
Nov 06, 2014	57.60	57.89	56.31	56.97	7,273,281	-2.60(-4.36%)
Nov 05, 2014	59.68	59.75	59.13	59.57	3,350,352	+0.58(+0.99%)
Nov 04, 2014	58.88	59.29	58.64	58.99	3,343,088	+0.11(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.