Indicators

Prudential Financial (NY: PRU )

119.65 +1.81 (+1.54%)

Streaming Delayed Price Updated: 11:36 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	49.67	50.73	49.20	49.90	5,618,837	-0.73(-1.44%)
May 28, 2020	52.61	52.66	50.45	50.63	3,051,012	-1.11(-2.14%)
May 27, 2020	52.39	53.17	50.77	51.73	4,275,331	+2.24(+4.53%)
May 26, 2020	48.70	50.41	48.24	49.49	5,572,612	+3.42(+7.43%)
May 22, 2020	46.33	46.60	44.91	46.07	4,041,082	-0.24(-0.51%)
May 21, 2020	45.00	46.55	45.00	46.31	3,506,327	+0.89(+1.96%)
May 20, 2020	45.05	45.89	44.97	45.42	2,823,443	+1.27(+2.87%)
May 19, 2020	45.60	45.74	44.12	44.15	2,924,578	-1.72(-3.75%)
May 18, 2020	44.84	46.27	44.57	45.86	3,291,911	+3.36(+7.92%)
May 15, 2020	42.27	43.17	41.62	42.50	3,172,907	-0.36(-0.84%)
May 14, 2020	40.24	42.94	38.96	42.86	3,990,798	+1.63(+3.95%)
May 13, 2020	43.12	43.31	40.93	41.23	4,789,680	-2.34(-5.36%)
May 12, 2020	46.18	46.49	43.56	43.57	3,183,765	-2.24(-4.89%)
May 11, 2020	46.53	46.61	45.29	45.81	2,719,470	-1.55(-3.27%)
May 08, 2020	46.67	47.41	45.95	47.36	2,486,193	+1.81(+3.98%)
May 07, 2020	44.23	47.25	44.19	45.54	4,377,346	+2.09(+4.80%)
May 06, 2020	46.21	47.24	43.38	43.46	5,553,968	-3.72(-7.88%)
May 05, 2020	48.05	48.71	46.95	47.17	2,810,068	-0.10(-0.22%)
May 04, 2020	46.72	47.37	45.78	47.28	2,794,766	-0.53(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.