Indicators

Prudential Financial (NY: PRU )

119.93 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	98.34	101.00	98.28	100.90	2,970,593	-1.03(-1.01%)
Feb 25, 2022	99.05	102.62	100.65	101.93	2,369,278	+3.48(+3.53%)
Feb 24, 2022	96.83	98.81	95.01	98.45	3,291,112	-1.75(-1.75%)
Feb 23, 2022	102.89	103.25	99.97	100.20	2,344,490	-1.69(-1.66%)
Feb 22, 2022	102.88	103.25	100.70	101.89	2,168,002	-1.18(-1.15%)
Feb 18, 2022				103.07	0	-0.16(-0.16%)
Feb 17, 2022	105.49	105.49	102.58	103.24	2,313,531	-3.53(-3.31%)
Feb 16, 2022	105.84	107.61	105.77	106.77	2,045,042	+0.14(+0.14%)
Feb 15, 2022	105.72	107.19	105.66	106.62	1,779,647	+1.99(+1.90%)
Feb 14, 2022	106.90	107.26	103.53	104.64	3,126,634	-2.58(-2.41%)
Feb 11, 2022	108.12	109.93	106.38	107.22	3,810,099	-1.36(-1.25%)
Feb 10, 2022	108.27	111.12	108.12	108.58	3,151,762	+0.17(+0.16%)
Feb 09, 2022	108.10	109.58	107.61	108.41	2,131,585	-0.12(-0.12%)
Feb 08, 2022	107.90	108.89	107.26	108.54	3,183,604	+1.84(+1.73%)
Feb 07, 2022	106.28	107.52	105.86	106.69	2,228,298	+0.83(+0.79%)
Feb 04, 2022	101.98	107.04	101.12	105.86	3,311,357	+4.43(+4.37%)
Feb 03, 2022	102.81		101.21	101.43	2,313,195	-1.26(-1.23%)
Feb 02, 2022	101.97	102.76	101.23	102.69	2,412,310	+1.01(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.