Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	60.78	61.63	59.40	61.23	6,275,477	-1.68(-2.67%)
Feb 27, 2020	64.37	65.47	62.70	62.91	4,839,849	-3.57(-5.37%)
Feb 26, 2020	68.80	69.05	66.42	66.48	3,776,435	-1.74(-2.55%)
Feb 25, 2020	71.60	71.60	67.75	68.22	3,648,671	-3.06(-4.29%)
Feb 24, 2020	72.32	72.68	70.65	71.28	4,173,460	-3.87(-5.15%)
Feb 21, 2020	75.42	75.74	74.20	75.15	2,591,391	-0.96(-1.26%)
Feb 20, 2020	75.51	76.69	75.46	76.11	1,752,439	+0.55(+0.73%)
Feb 19, 2020	75.88	76.00	75.53	75.56	1,752,055	-0.06(-0.09%)
Feb 18, 2020	76.18	76.89	75.05	75.62	1,777,505	-1.06(-1.38%)
Feb 14, 2020	76.77	77.05	76.20	76.68	1,473,190	+0.01(+0.01%)
Feb 13, 2020	76.63	76.94	76.23	76.67	1,806,984	-0.30(-0.40%)
Feb 12, 2020	77.50	78.01	76.96	76.97	1,914,068	+0.06(+0.08%)
Feb 11, 2020	76.49	77.68	76.20	76.91	1,858,009	+0.79(+1.03%)
Feb 10, 2020	75.71	76.15	75.39	76.12	1,469,322	+0.18(+0.23%)
Feb 07, 2020	75.98	76.49	75.60	75.95	1,882,625	-0.53(-0.69%)
Feb 06, 2020	77.48	77.51	76.47	76.48	2,197,000	-0.25(-0.32%)
Feb 05, 2020	76.48	77.75	75.83	76.73	4,747,347	+1.69(+2.26%)
Feb 04, 2020	74.78	75.75	74.77	75.03	2,593,371	+1.63(+2.22%)
Feb 03, 2020	73.52	74.61	73.36	73.40	1,880,268	+0.35(+0.48%)
Jan 31, 2020	73.84	74.29	72.67	73.05	3,360,380	-1.64(-2.20%)
Jan 30, 2020	73.00	74.77	72.75	74.70	1,798,043	+0.96(+1.31%)
Jan 29, 2020	74.22	74.62	73.72	73.73	1,608,057	-0.07(-0.10%)
Jan 28, 2020	73.15	74.24	72.71	73.81	2,188,253	+1.32(+1.83%)
Jan 27, 2020	73.14	73.65	72.34	72.48	2,623,060	-2.54(-3.39%)
Jan 24, 2020	76.74	76.74	74.21	75.02	2,398,437	-1.61(-2.10%)
Jan 23, 2020	76.46	76.84	75.43	76.64	2,483,673	-0.34(-0.44%)
Jan 22, 2020	76.83	77.08	76.51	76.97	2,044,847	+0.37(+0.48%)
Jan 21, 2020	77.26	77.38	76.16	76.61	2,587,980	-1.29(-1.66%)
Jan 17, 2020	76.59	77.90	76.54	77.90	3,118,181	+1.37(+1.79%)
Jan 16, 2020	76.21	76.65	76.12	76.52	2,746,375	+0.86(+1.13%)
Jan 15, 2020	75.47	76.21	75.27	75.67	2,522,855	-0.49(-0.64%)
Jan 14, 2020	76.01	76.72	75.96	76.16	2,377,781	-0.11(-0.15%)
Jan 13, 2020	75.86	76.28	75.51	76.27	1,890,995	+0.53(+0.70%)
Jan 10, 2020	75.93	76.20	75.44	75.74	1,781,408	-0.23(-0.31%)
Jan 09, 2020	75.96	76.26	75.70	75.97	2,841,497	+0.57(+0.76%)
Jan 08, 2020	75.25	76.50	74.96	75.40	4,501,655	+0.48(+0.64%)
Jan 07, 2020	74.78	75.25	74.39	74.92	2,169,470	-0.08(-0.11%)
Jan 06, 2020	73.90	75.02	73.78	75.00	2,105,368	+0.18(+0.25%)
Jan 03, 2020	74.93	75.18	74.35	74.82	1,902,570	-1.27(-1.67%)
Jan 02, 2020	75.44	76.13	75.24	76.08	2,174,648	+0.88(+1.17%)
Dec 31, 2019	74.59	75.21	74.43	75.20	1,689,414	+0.69(+0.93%)
Dec 30, 2019	75.13	75.13	74.44	74.51	1,062,204	-0.27(-0.36%)
Dec 27, 2019	75.68	75.68	74.67	74.78	1,367,562	-0.63(-0.84%)
Dec 26, 2019	75.27	75.84	75.08	75.42	1,371,019	+0.16(+0.21%)
Dec 24, 2019	75.63	75.85	75.20	75.26	744,050	-0.38(-0.50%)
Dec 23, 2019	75.93	76.09	75.04	75.63	2,197,963	-0.21(-0.28%)
Dec 20, 2019	76.22	76.52	75.81	75.84	6,491,650	+0.24(+0.32%)
Dec 19, 2019	76.56	76.56	75.51	75.60	4,274,989	-0.83(-1.08%)
Dec 18, 2019	76.61	76.69	76.24	76.43	2,577,627	+0.11(+0.15%)
Dec 17, 2019	75.72	76.48	75.65	76.32	1,746,289	+0.51(+0.68%)
Dec 16, 2019	76.21	76.45	75.72	75.80	2,011,360	+0.28(+0.37%)
Dec 13, 2019	75.90	76.73	75.27	75.52	2,157,609	-0.33(-0.43%)
Dec 12, 2019	74.25	76.10	74.13	75.85	2,837,235	+1.71(+2.30%)
Dec 11, 2019	74.15	74.34	73.74	74.14	1,789,289	-0.02(-0.03%)
Dec 10, 2019	74.19	74.41	73.89	74.17	1,723,504	-0.28(-0.38%)
Dec 09, 2019	73.58	74.61	73.31	74.45	1,519,003	+0.41(+0.55%)
Dec 06, 2019	73.98	74.58	73.92	74.04	1,776,297	+1.03(+1.41%)
Dec 05, 2019	73.40	73.72	72.83	73.01	1,835,995	+0.20(+0.28%)
Dec 04, 2019	72.96	73.57	72.78	72.81	2,292,268	+0.30(+0.42%)
Dec 03, 2019	73.16	73.58	72.07	72.51	3,854,358	-2.05(-2.75%)
Dec 02, 2019	75.46	75.80	74.43	74.56	2,130,108	-0.55(-0.73%)
Nov 29, 2019	75.44	75.65	75.00	75.10	989,117	-0.24(-0.32%)
Nov 27, 2019	75.54	75.87	75.31	75.35	1,628,584	+0.07(+0.10%)
Nov 26, 2019	75.12	75.35	74.91	75.27	2,497,298	+0.13(+0.17%)
Nov 25, 2019	75.06	75.35	74.69	75.14	3,917,885	-0.22(-0.29%)
Nov 22, 2019	74.58	75.64	74.46	75.36	3,001,710	+1.10(+1.47%)
Nov 21, 2019	74.37	74.56	73.82	74.27	2,669,346	+0.35(+0.47%)
Nov 20, 2019	73.81	74.22	73.40	73.92	3,493,016	-0.27(-0.36%)
Nov 19, 2019	74.12	74.51	73.93	74.19	2,659,156	+0.25(+0.34%)
Nov 18, 2019	74.09	74.33	73.32	73.93	2,697,640	-0.40(-0.54%)
Nov 15, 2019	74.27	74.46	74.02	74.34	2,833,150	+0.67(+0.91%)
Nov 14, 2019	73.44	73.88	73.44	73.67	2,054,780	+0.02(+0.02%)
Nov 13, 2019	73.82	73.93	72.73	73.65	2,945,698	-0.41(-0.56%)
Nov 12, 2019	73.39	74.42	73.18	74.07	4,079,130	+0.84(+1.15%)
Nov 11, 2019	73.15	73.49	72.47	73.23	2,522,405	-0.51(-0.69%)
Nov 08, 2019	75.08	75.42	72.48	73.73	4,662,748	+0.83(+1.14%)
Nov 07, 2019	72.71	73.69	72.61	72.90	2,610,193	+1.02(+1.42%)
Nov 06, 2019	72.59	72.98	71.32	71.88	3,487,714	-1.19(-1.63%)
Nov 05, 2019	72.23	74.50	71.66	73.07	5,543,693	-1.94(-2.59%)
Nov 04, 2019	74.63	75.34	74.31	75.01	3,035,710	+1.21(+1.65%)
Nov 01, 2019	72.91	73.85	72.73	73.80	3,232,630	+1.45(+2.01%)
Oct 31, 2019	72.65	72.72	71.09	72.35	3,749,470	-0.93(-1.27%)
Oct 30, 2019	73.57	73.63	72.43	73.27	1,804,132	-0.55(-0.74%)
Oct 29, 2019	73.62	74.57	73.62	73.82	2,185,469	-0.10(-0.13%)
Oct 28, 2019	73.52	74.11	73.42	73.92	2,579,942	+1.09(+1.49%)
Oct 25, 2019	72.08	73.17	72.07	72.83	1,893,847	+0.39(+0.54%)
Oct 24, 2019	72.87	73.23	71.88	72.44	2,527,879	-0.25(-0.34%)
Oct 23, 2019	71.55	72.71	71.55	72.69	2,261,770	+0.29(+0.39%)
Oct 22, 2019	72.00	72.85	71.44	72.40	1,857,894	+0.26(+0.36%)
Oct 21, 2019	72.05	72.42	71.88	72.14	1,811,371	+0.94(+1.33%)
Oct 18, 2019	71.01	71.59	70.91	71.19	2,608,528	+0.25(+0.35%)
Oct 17, 2019	71.67	72.03	70.70	70.95	2,126,430	-0.06(-0.08%)
Oct 16, 2019	71.06	71.78	70.82	71.00	1,855,582	-0.40(-0.56%)
Oct 15, 2019	70.96	72.18	70.58	71.40	1,847,531	+0.48(+0.68%)
Oct 14, 2019	70.37	71.09	70.13	70.92	1,448,418	-0.06(-0.09%)
Oct 11, 2019	71.34	72.08	70.92	70.98	3,212,095	+1.39(+2.00%)
Oct 10, 2019	69.02	70.36	68.81	69.59	1,977,815	+1.28(+1.87%)
Oct 09, 2019	68.06	68.80	67.86	68.31	2,300,437	+0.88(+1.31%)
Oct 08, 2019	68.06	68.06	67.14	67.43	2,665,569	-1.62(-2.35%)
Oct 07, 2019	69.42	69.83	68.90	69.05	2,276,228	-0.29(-0.41%)
Oct 04, 2019	67.87	69.35	67.84	69.34	3,114,587	+1.44(+2.12%)
Oct 03, 2019	67.33	67.93	66.25	67.90	3,000,378	+0.37(+0.54%)
Oct 02, 2019	68.59	68.66	67.34	67.53	3,007,729	-1.75(-2.52%)
Oct 01, 2019	72.02	72.07	69.19	69.28	2,578,452	-2.12(-2.97%)
Sep 30, 2019	71.57	71.97	71.00	71.40	3,025,084	-0.17(-0.23%)
Sep 27, 2019	71.81	72.28	71.30	71.57	2,708,556	+0.33(+0.47%)
Sep 26, 2019	71.11	71.44	70.73	71.23	2,089,414	-0.02(-0.03%)
Sep 25, 2019	70.67	71.63	70.50	71.26	3,076,639	+0.47(+0.66%)
Sep 24, 2019	71.28	71.54	70.23	70.79	2,947,385	-0.38(-0.54%)
Sep 23, 2019	69.90	71.58	69.75	71.17	2,279,495	+0.46(+0.65%)
Sep 20, 2019	70.90	71.65	70.63	70.71	3,812,891	+0.06(+0.08%)
Sep 19, 2019	70.77	71.54	70.58	70.65	2,198,525	-0.14(-0.19%)
Sep 18, 2019	69.68	70.95	69.31	70.79	2,782,783	+0.71(+1.01%)
Sep 17, 2019	70.13	70.37	69.60	70.08	3,417,635	-0.64(-0.91%)
Sep 16, 2019	70.42	71.34	70.22	70.73	2,782,072	-0.57(-0.80%)
Sep 13, 2019	71.34	71.98	70.58	71.30	4,211,364	+1.27(+1.81%)
Sep 12, 2019	69.08	70.33	68.21	70.03	2,978,908	+0.16(+0.23%)
Sep 11, 2019	69.52	69.89	68.08	69.87	2,911,509	+1.04(+1.51%)
Sep 10, 2019	67.75	68.86	67.35	68.83	3,845,384	+1.99(+2.98%)
Sep 09, 2019	65.88	67.15	65.34	66.84	3,533,871	+1.61(+2.47%)
Sep 06, 2019	65.23	65.57	64.72	65.22	2,914,028	+0.20(+0.31%)
Sep 05, 2019	63.11	65.58	63.11	65.03	4,183,728	+1.80(+2.85%)
Sep 04, 2019	63.44	63.51	62.88	63.22	3,249,591	+0.80(+1.28%)
Sep 03, 2019	62.80	62.92	61.83	62.42	2,751,088	-1.15(-1.81%)
Aug 30, 2019	63.78	64.21	63.35	63.57	2,062,912	+0.44(+0.70%)
Aug 29, 2019	63.06	63.40	62.77	63.13	2,451,198	+0.90(+1.45%)
Aug 28, 2019	61.64	62.65	61.64	62.22	2,471,594	+0.08(+0.13%)
Aug 27, 2019	63.48	63.72	61.71	62.15	2,973,189	-1.05(-1.66%)
Aug 26, 2019	63.57	63.78	62.94	63.19	1,960,730	+0.38(+0.61%)
Aug 23, 2019	64.49	65.22	62.48	62.81	3,054,873	-2.34(-3.59%)
Aug 22, 2019	65.11	65.51	64.62	65.15	2,176,432	+0.54(+0.84%)
Aug 21, 2019	64.69	64.88	64.37	64.61	2,918,647	+0.60(+0.93%)
Aug 20, 2019	64.82	64.95	63.95	64.02	2,524,335	-1.25(-1.91%)
Aug 19, 2019	65.62	65.91	65.17	65.26	2,757,583	+0.94(+1.47%)
Aug 16, 2019	63.36	64.72	63.35	64.32	3,434,493	+1.52(+2.42%)
Aug 15, 2019	63.43	63.62	62.40	62.80	3,410,763	-0.24(-0.39%)
Aug 14, 2019	63.68	64.30	62.90	63.04	4,476,979	-2.49(-3.80%)
Aug 13, 2019	64.52	66.79	64.00	65.54	3,457,869	+0.64(+0.98%)
Aug 12, 2019	65.55	65.72	64.57	64.90	2,092,847	-1.61(-2.42%)
Aug 09, 2019	67.14	67.38	65.96	66.51	2,131,860	-0.95(-1.41%)
Aug 08, 2019	67.44	67.75	66.94	67.46	3,080,985	+0.67(+1.01%)
Aug 07, 2019	66.11	66.95	64.75	66.78	3,861,718	-0.83(-1.23%)
Aug 06, 2019	68.00	68.22	66.02	67.61	3,386,433	+0.22(+0.33%)
Aug 05, 2019	67.40	68.36	66.71	67.39	5,377,867	-2.05(-2.95%)
Aug 02, 2019	70.97	71.31	69.06	69.44	5,452,720	-1.98(-2.78%)
Aug 01, 2019	74.34	74.49	69.81	71.42	9,816,751	-8.01(-10.09%)
Jul 31, 2019	80.25	80.40	79.18	79.44	2,612,358	-0.81(-1.01%)
Jul 30, 2019	79.86	80.30	79.53	80.25	1,534,180	-0.13(-0.16%)
Jul 29, 2019	80.84	81.20	80.18	80.37	1,535,752	-0.60(-0.75%)
Jul 26, 2019	80.37	81.19	79.80	80.97	1,745,176	+0.64(+0.79%)
Jul 25, 2019	80.29	80.73	79.85	80.34	1,723,300	-0.07(-0.09%)
Jul 24, 2019	79.56	80.50	79.47	80.41	1,632,570	+0.53(+0.66%)
Jul 23, 2019	79.24	80.07	79.24	79.88	1,543,546	+0.86(+1.09%)
Jul 22, 2019	79.06	79.38	78.68	79.02	1,436,064	-0.19(-0.24%)
Jul 19, 2019	80.07	80.58	79.19	79.21	2,638,808	-0.33(-0.41%)
Jul 18, 2019	78.43	79.73	78.21	79.54	2,076,896	+1.04(+1.33%)
Jul 17, 2019	79.71	79.78	78.32	78.50	2,097,570	-1.55(-1.94%)
Jul 16, 2019	80.30	80.52	79.66	80.05	1,668,999	+0.16(+0.20%)
Jul 15, 2019	80.27	80.50	79.11	79.89	1,647,168	-0.49(-0.60%)
Jul 12, 2019	79.55	80.47	79.28	80.38	1,532,704	+1.07(+1.35%)
Jul 11, 2019	79.34	79.52	78.84	79.30	2,859,222	+0.31(+0.39%)
Jul 10, 2019	79.59	80.48	78.65	79.00	1,890,523	-0.66(-0.83%)
Jul 09, 2019	79.15	79.93	79.15	79.66	1,725,666	-0.22(-0.27%)
Jul 08, 2019	79.73	80.38	79.46	79.88	1,511,410	-0.68(-0.85%)
Jul 05, 2019	80.41	80.71	79.87	80.56	1,435,141	+0.23(+0.28%)
Jul 03, 2019	79.37	80.69	79.30	80.33	1,529,644	+1.15(+1.46%)
Jul 02, 2019	80.06	80.06	78.58	79.18	2,085,066	-0.82(-1.02%)
Jul 01, 2019	80.24	80.83	79.30	79.99	2,375,713	+0.80(+1.01%)
Jun 28, 2019	78.42	79.34	78.18	79.19	2,850,514	+1.39(+1.78%)
Jun 27, 2019	77.55	78.17	77.32	77.81	1,513,161	+0.56(+0.72%)
Jun 26, 2019	77.67	77.78	76.86	77.25	2,262,188	+0.20(+0.25%)
Jun 25, 2019	77.98	78.06	76.72	77.05	2,190,311	-0.81(-1.04%)
Jun 24, 2019	78.07	78.78	77.70	77.86	2,038,302	-0.24(-0.30%)
Jun 21, 2019	78.48	79.19	77.99	78.10	3,906,114	-0.42(-0.53%)
Jun 20, 2019	78.38	78.69	76.96	78.51	3,101,199	+0.91(+1.17%)
Jun 19, 2019	78.65	79.04	77.48	77.60	1,803,184	-0.41(-0.52%)
Jun 18, 2019	76.84	78.51	76.56	78.01	1,867,979	+1.22(+1.58%)
Jun 17, 2019	78.07	78.11	76.76	76.80	1,569,544	-1.01(-1.30%)
Jun 14, 2019	78.12	78.18	77.21	77.81	1,660,494	-0.08(-0.10%)
Jun 13, 2019	77.62	78.08	77.50	77.89	1,689,427	+0.45(+0.58%)
Jun 12, 2019	78.10	78.38	77.38	77.44	1,838,809	-0.77(-0.98%)
Jun 11, 2019	79.08	79.12	77.96	78.21	1,581,568	+0.00(+0.00%)
Jun 10, 2019	78.76	79.57	77.99	78.21	2,150,388	+0.25(+0.32%)
Jun 07, 2019	78.22	78.47	77.63	77.96	2,029,960	-0.34(-0.44%)
Jun 06, 2019	77.63	78.63	77.41	78.30	3,173,512	+0.83(+1.07%)
Jun 05, 2019	76.80	77.60	75.53	77.47	3,580,342	+0.77(+1.00%)
Jun 04, 2019	75.12	76.76	74.60	76.70	2,707,795	+2.82(+3.82%)
Jun 03, 2019	72.42	73.92	71.91	73.88	3,021,210	+1.44(+1.99%)
May 31, 2019	73.88	74.16	72.36	72.44	3,708,436	-2.65(-3.53%)
May 30, 2019	76.00	76.41	74.74	75.09	2,409,554	-0.41(-0.54%)
May 29, 2019	74.91	75.58	74.18	75.49	2,903,312	-0.05(-0.06%)
May 28, 2019	76.40	77.18	75.53	75.54	2,704,158	-1.11(-1.44%)
May 24, 2019	76.01	76.81	75.88	76.65	1,958,413	+1.29(+1.71%)
May 23, 2019	76.28	76.28	74.65	75.36	3,032,122	-1.97(-2.55%)
May 22, 2019	77.43	77.58	76.94	77.33	1,708,080	-0.61(-0.79%)
May 21, 2019	77.54	78.34	77.39	77.94	2,139,243	+0.88(+1.14%)
May 20, 2019	76.40	77.56	76.35	77.07	1,514,071	+0.39(+0.51%)
May 17, 2019	76.21	77.36	76.08	76.68	1,902,375	-0.47(-0.60%)
May 16, 2019	76.63	77.86	76.63	77.15	2,026,177	+0.92(+1.20%)
May 15, 2019	75.56	76.60	75.14	76.23	2,356,273	-0.27(-0.36%)
May 14, 2019	75.09	77.11	74.89	76.50	3,149,029	+1.89(+2.54%)
May 13, 2019	76.51	76.80	74.34	74.61	3,936,210	-3.98(-5.07%)
May 10, 2019	78.09	78.76	76.81	78.59	2,286,252	+0.34(+0.44%)
May 09, 2019	77.22	78.69	76.95	78.25	1,575,871	+0.02(+0.03%)
May 08, 2019	78.01	78.92	77.81	78.22	1,897,069	-0.05(-0.07%)
May 07, 2019	78.29	78.75	77.67	78.28	3,242,115	-0.90(-1.14%)
May 06, 2019	78.39	79.53	77.91	79.18	2,336,512	-0.85(-1.07%)
May 03, 2019	79.53	80.59	78.98	80.03	2,586,885	+1.00(+1.27%)
May 02, 2019	77.69	79.93	77.22	79.03	4,970,620	-2.14(-2.64%)
May 01, 2019	81.99	82.57	80.92	81.17	2,795,035	-0.86(-1.05%)
Apr 30, 2019	81.75	82.15	80.92	82.03	2,474,199	+0.32(+0.39%)
Apr 29, 2019	80.82	82.23	80.71	81.72	2,274,165	+1.09(+1.36%)
Apr 26, 2019	80.02	80.64	79.48	80.62	1,459,222	+0.89(+1.12%)
Apr 25, 2019	79.26	80.23	78.79	79.73	1,831,740	-0.02(-0.02%)
Apr 24, 2019	80.17	80.33	79.42	79.74	2,399,036	-0.70(-0.87%)
Apr 23, 2019	79.97	80.88	79.90	80.44	2,422,808	+0.16(+0.19%)
Apr 22, 2019	80.23	80.61	79.96	80.29	1,197,186	-0.29(-0.36%)
Apr 18, 2019	80.66	81.12	80.45	80.58	1,843,615	-0.26(-0.32%)
Apr 17, 2019	81.09	81.75	80.24	80.83	2,893,263	+0.10(+0.12%)
Apr 16, 2019	79.03	80.77	78.86	80.73	2,874,148	+2.09(+2.65%)
Apr 15, 2019	78.89	79.13	78.29	78.64	2,233,827	-0.09(-0.12%)
Apr 12, 2019	78.45	79.71	78.24	78.74	3,318,816	+1.47(+1.91%)
Apr 11, 2019	76.91	77.93	76.76	77.26	2,236,722	+0.91(+1.19%)
Apr 10, 2019	75.51	76.60	75.15	76.35	1,741,771	+0.88(+1.16%)
Apr 09, 2019	76.17	76.24	75.12	75.48	2,312,995	-1.27(-1.65%)
Apr 08, 2019	76.05	76.80	75.87	76.74	2,223,227	+0.33(+0.43%)
Apr 05, 2019	75.62	76.73	75.32	76.42	3,069,599	+1.06(+1.41%)
Apr 04, 2019	74.89	76.02	74.71	75.35	1,809,165	+0.50(+0.66%)
Apr 03, 2019	74.69	75.36	74.41	74.86	2,287,874	+1.06(+1.44%)
Apr 02, 2019	74.37	75.11	73.79	73.79	2,738,572	-0.61(-0.81%)
Apr 01, 2019	71.94	74.49	71.89	74.40	3,277,153	+3.10(+4.34%)
Mar 29, 2019	71.98	72.05	70.92	71.30	2,847,700	+0.15(+0.21%)
Mar 28, 2019	71.18	71.77	70.56	71.15	1,974,311	+0.12(+0.17%)
Mar 27, 2019	70.88	71.36	70.51	71.03	1,889,355	+0.05(+0.08%)
Mar 26, 2019	70.46	71.22	70.30	70.98	2,185,072	+1.17(+1.68%)
Mar 25, 2019	69.90	70.55	69.28	69.80	2,594,810	-0.01(-0.01%)
Mar 22, 2019	72.26	72.46	69.77	69.81	4,783,580	-3.32(-4.54%)
Mar 21, 2019	72.43	73.29	71.89	73.13	3,219,384	+0.26(+0.35%)
Mar 20, 2019	74.85	75.36	72.77	72.88	3,144,315	-2.24(-2.99%)
Mar 19, 2019	75.90	76.38	74.86	75.12	2,557,962	-0.35(-0.46%)
Mar 18, 2019	74.88	75.76	74.65	75.47	2,349,477	+0.99(+1.32%)
Mar 15, 2019	73.92	74.90	73.92	74.48	8,610,625	+0.55(+0.75%)
Mar 14, 2019	73.79	74.20	73.62	73.93	2,236,245	+0.11(+0.15%)
Mar 13, 2019	73.78	74.24	73.44	73.82	2,131,001	+0.30(+0.41%)
Mar 12, 2019	73.61	74.05	73.41	73.52	2,493,130	+0.14(+0.19%)
Mar 11, 2019	72.81	73.62	72.56	73.38	2,547,101	+0.98(+1.35%)
Mar 08, 2019	72.09	72.44	71.46	72.40	3,164,441	-0.63(-0.86%)
Mar 07, 2019	73.72	73.72	72.30	73.03	2,765,724	-1.08(-1.46%)
Mar 06, 2019	75.03	75.29	74.03	74.11	2,005,429	-1.06(-1.40%)
Mar 05, 2019	75.14	75.50	73.78	75.17	2,154,050	+0.10(+0.13%)
Mar 04, 2019	75.14	75.98	74.27	75.07	2,715,570	+0.10(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Prudential Financial (NY: PRU )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Prudential Financial (NY: PRU )

Historical Prices

Sections

Services

Borger News-Herald