Indicators

Prudential Financial (NY: PRU )

117.70 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	29.84	30.09	28.99	29.23	5,907,844	-0.35(-1.19%)
Jan 28, 2010	30.28	30.46	29.17	29.58	5,580,929	-0.61(-2.01%)
Jan 27, 2010	29.00	30.21	28.76	30.18	8,120,818	+1.26(+4.37%)
Jan 26, 2010	29.38	30.02	28.80	28.92	4,796,966	-0.72(-2.45%)
Jan 25, 2010	29.86	30.07	29.35	29.65	4,754,258	+0.39(+1.32%)
Jan 22, 2010	30.16	30.32	29.10	29.26	8,326,103	-0.90(-2.98%)
Jan 21, 2010	31.04	31.27	30.14	30.16	10,129,389	-1.19(-3.79%)
Jan 20, 2010	31.56	31.56	31.01	31.35	4,690,732	-0.33(-1.03%)
Jan 19, 2010	31.11	31.83	30.92	31.68	5,718,845	+0.42(+1.35%)
Jan 15, 2010	31.44	31.25	31.25	31.25	6,330,814	-0.36(-1.15%)
Jan 14, 2010	31.30	31.74	30.97	31.62	4,095,876	+0.16(+0.52%)
Jan 13, 2010	31.10	31.51	30.58	31.45	5,379,898	+0.44(+1.41%)
Jan 12, 2010	31.95	32.14	30.76	31.01	7,319,005	-0.26(-0.82%)
Jan 11, 2010	31.66	31.79	30.98	31.27	4,195,467	-0.04(-0.13%)
Jan 08, 2010	31.52	31.68	30.93	31.31	4,116,924	-0.42(-1.31%)
Jan 07, 2010	31.22	31.84	30.86	31.73	5,247,766	+0.50(+1.61%)
Jan 06, 2010	30.99	31.27	30.47	31.23	4,872,566	+0.36(+1.17%)
Jan 05, 2010	30.31	30.92	30.17	30.86	5,539,246	+0.60(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.