Indicators

Prudential Financial (NY: PRU )

120.69 +0.76 (+0.63%)

Streaming Delayed Price Updated: 2:29 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	34.10	34.96	33.84	34.10	5,794,677	-0.85(-2.42%)
May 27, 2010	33.93	35.01	33.68	34.95	8,028,613	+2.03(+6.18%)
May 26, 2010	33.17	33.99	32.72	32.92	169	+0.01(+0.04%)
May 25, 2010	31.00	32.97	30.98	32.91	8,273,101	+0.45(+1.38%)
May 24, 2010	33.39	33.47	32.40	32.46	7,208,597	-0.87(-2.61%)
May 21, 2010	31.10	33.54	31.07	33.32	12,910,248	+1.06(+3.28%)
May 20, 2010	32.61	33.11	32.25	32.27	20,654	-2.27(-6.57%)
May 19, 2010	34.47	35.50	33.51	34.54	8,389,303	-0.76(-2.16%)
May 18, 2010	36.48	36.63	35.00	35.30	338	-0.67(-1.86%)
May 17, 2010	35.65	36.35	34.88	35.97	6,151,023	+0.24(+0.66%)
May 14, 2010	35.73	36.22	34.96	35.73	7,931,281	-0.82(-2.25%)
May 13, 2010	37.62	37.72	36.52	36.55	6,024,892	-1.26(-3.33%)
May 12, 2010	37.66	37.90	37.33	37.81	5,056,584	+0.48(+1.30%)
May 11, 2010	37.69	38.05	37.09	37.33	7,758,479	+0.32(+0.86%)
May 10, 2010	36.41	37.07	36.05	37.01	9,879,995	+2.64(+7.69%)
May 07, 2010	35.46	35.97	33.69	34.36	14,778,017	-1.11(-3.13%)
May 06, 2010	35.48	37.58	32.95	35.48	14,460,881	-0.50(-1.39%)
May 05, 2010	36.15	36.85	35.90	35.97	6,134,653	-0.46(-1.27%)
May 04, 2010	37.62	37.62	36.07	36.44	7,869,954	-1.60(-4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.