Indicators

Prudential Financial (NY: PRU )

117.70 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	37.77	37.94	37.52	37.87	3,666,024	+0.02(+0.05%)
Apr 28, 2011	36.79	38.01	36.73	37.86	5,809,535	+1.08(+2.94%)
Apr 27, 2011	36.77	36.96	36.11	36.77	4,769,458	+0.02(+0.05%)
Apr 26, 2011	36.78	37.01	36.64	36.76	2,882,314	+0.26(+0.70%)
Apr 25, 2011	36.83	36.83	36.39	36.50	2,827,843	-0.36(-0.99%)
Apr 21, 2011	36.64	37.02	36.45	36.86	3,808,019	+0.48(+1.31%)
Apr 20, 2011	36.17	36.55	35.92	36.39	5,149,728	+0.82(+2.30%)
Apr 19, 2011	36.03	36.03	35.51	35.57	6,955,408	-0.33(-0.91%)
Apr 18, 2011	35.90	36.15	35.62	35.90	6,273,988	-0.53(-1.46%)
Apr 15, 2011	36.52	36.65	36.04	36.43	7,049,341	+0.36(+0.99%)
Apr 14, 2011	36.10	36.22	35.65	36.07	5,517,301	-0.24(-0.66%)
Apr 13, 2011	37.09	37.25	36.23	36.31	4,316,472	-0.46(-1.25%)
Apr 12, 2011	37.12	37.34	36.58	36.77	5,167,725	-0.70(-1.86%)
Apr 11, 2011	37.23	37.84	37.23	37.47	3,818,572	+0.27(+0.74%)
Apr 08, 2011	38.18	38.33	37.08	37.19	5,017,022	-0.72(-1.91%)
Apr 07, 2011	38.32	38.49	37.83	37.92	5,803,798	-0.50(-1.29%)
Apr 06, 2011	37.92	38.45	37.82	38.41	5,392,966	+0.70(+1.85%)
Apr 05, 2011	37.62	37.71	37.38	37.71	4,160,491	-0.04(-0.11%)
Apr 04, 2011	37.37	37.92	37.36	37.75	4,487,514	+0.42(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.