Indicators

Prudential Financial (NY: PRU )

117.70 -2.31 (-1.92%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	37.81	38.14	37.54	37.60	5,543,604	-0.09(-0.24%)
Feb 28, 2012	37.36	37.76	37.17	37.70	3,685,957	+0.42(+1.14%)
Feb 27, 2012	37.15	37.39	36.99	37.27	5,131,280	-0.29(-0.77%)
Feb 24, 2012	37.58	37.86	37.30	37.56	3,862,354	-0.09(-0.24%)
Feb 23, 2012	37.40	37.70	37.12	37.65	3,247,069	+0.25(+0.67%)
Feb 22, 2012	37.73	37.87	37.31	37.40	3,971,596	-0.33(-0.86%)
Feb 21, 2012	37.81	37.96	37.54	37.73	4,521,789	-0.02(-0.05%)
Feb 17, 2012	37.54	37.81	37.36	37.74	4,756,701	+0.29(+0.77%)
Feb 16, 2012	36.91	37.46	36.74	37.46	4,562,592	+0.44(+1.20%)
Feb 15, 2012	36.74	37.27	36.72	37.01	5,807,024	+0.49(+1.33%)
Feb 14, 2012	36.81	36.98	35.96	36.53	4,976,157	-0.47(-1.26%)
Feb 13, 2012	36.37	37.20	36.37	36.99	5,994,786	+0.72(+1.98%)
Feb 10, 2012	36.29	36.40	35.97	36.28	4,512,106	-0.52(-1.42%)
Feb 09, 2012	37.40	37.65	35.85	36.80	7,466,937	-0.42(-1.14%)
Feb 08, 2012	37.12	37.37	36.81	37.22	6,003,472	+0.07(+0.18%)
Feb 07, 2012	36.64	37.31	36.55	37.15	4,197,414	+0.27(+0.73%)
Feb 06, 2012	36.48	36.89	36.34	36.88	4,867,782	+0.07(+0.20%)
Feb 03, 2012	36.28	36.87	36.27	36.81	6,887,526	+0.95(+2.66%)
Feb 02, 2012	35.87	36.02	35.60	35.86	3,928,399	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.