Indicators

Prudential Financial (NY: PRU )

112.26 +0.97 (+0.87%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	55.51	55.88	54.91	54.95	3,297,304	-0.18(-0.32%)
Feb 26, 2015	55.07	55.38	54.72	55.12	2,892,024	+0.16(+0.30%)
Feb 25, 2015	55.39	55.58	54.85	54.96	2,814,960	-0.45(-0.81%)
Feb 24, 2015	54.65	55.73	54.63	55.41	4,505,277	+0.75(+1.38%)
Feb 23, 2015	54.54	54.70	54.23	54.65	4,737,097	-0.27(-0.48%)
Feb 20, 2015	53.85	54.95	53.59	54.92	6,265,094	+0.74(+1.37%)
Feb 19, 2015	53.36	54.26	53.13	54.18	3,938,713	+0.50(+0.93%)
Feb 18, 2015	54.31	54.68	53.51	53.68	3,627,314	-0.94(-1.72%)
Feb 17, 2015	54.06	54.83	53.99	54.62	5,584,045	+0.42(+0.77%)
Feb 13, 2015	53.06	54.20	54.20	54.20	6,901,594	+1.10(+2.07%)
Feb 12, 2015	53.31	53.81	52.90	53.10	5,198,224	-0.33(-0.62%)
Feb 11, 2015	52.57	53.77	52.29	53.43	4,651,098	+0.75(+1.42%)
Feb 10, 2015	52.80	52.88	51.97	52.68	4,296,439	+0.55(+1.06%)
Feb 09, 2015	51.97	52.44	51.85	52.13	4,954,114	-0.36(-0.69%)
Feb 06, 2015	51.88	53.48	51.52	52.49	8,812,988	+1.67(+3.29%)
Feb 05, 2015	50.64	52.28	50.27	50.82	14,552,834	-3.08(-5.72%)
Feb 04, 2015	53.90	54.60	53.81	53.90	4,940,728	-0.14(-0.25%)
Feb 03, 2015	52.98	54.09	52.98	54.04	5,485,809	+1.33(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.