Indicators

Prudential Financial (NY: PRU )

119.80 +1.96 (+1.66%)

Streaming Delayed Price Updated: 9:46 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	60.13	60.98	58.77	60.58	6,342,826	-1.66(-2.67%)
Feb 27, 2020	63.68	64.77	62.04	62.24	4,891,791	-3.53(-5.37%)
Feb 26, 2020	68.07	68.32	65.71	65.78	3,816,964	-1.72(-2.55%)
Feb 25, 2020	70.84	70.84	67.03	67.50	3,687,829	-3.03(-4.29%)
Feb 24, 2020	71.55	71.91	69.90	70.52	4,218,251	-3.83(-5.15%)
Feb 21, 2020	74.62	74.94	73.41	74.35	2,619,202	-0.95(-1.26%)
Feb 20, 2020	74.71	75.88	74.66	75.30	1,771,246	+0.55(+0.73%)
Feb 19, 2020	75.08	75.20	74.73	74.76	1,770,859	-0.06(-0.09%)
Feb 18, 2020	75.37	76.07	74.25	74.82	1,796,581	-1.04(-1.38%)
Feb 14, 2020	75.95	76.23	75.39	75.86	1,489,001	+0.01(+0.01%)
Feb 13, 2020	75.82	76.12	75.42	75.86	1,826,376	-0.30(-0.40%)
Feb 12, 2020	76.67	77.18	76.14	76.16	1,934,610	+0.06(+0.08%)
Feb 11, 2020	75.68	76.86	75.39	76.09	1,877,949	+0.78(+1.03%)
Feb 10, 2020	74.91	75.34	74.59	75.32	1,485,090	+0.17(+0.23%)
Feb 07, 2020	75.17	75.68	74.79	75.14	1,902,830	-0.52(-0.69%)
Feb 06, 2020	76.66	76.69	75.66	75.66	2,220,578	-0.25(-0.32%)
Feb 05, 2020	75.66	76.93	75.03	75.91	4,798,295	+1.67(+2.26%)
Feb 04, 2020	73.98	74.94	73.97	74.24	2,621,203	+1.61(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.