Indicators

Prudential Financial (NY: PRU )

117.84 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	93.20	94.15	92.88	93.73	2,954,260	+0.91(+0.98%)
Feb 27, 2023	93.73	94.23	92.51	92.82	1,353,854	-0.01(-0.01%)
Feb 24, 2023	91.50	93.02	91.14	92.83	1,468,454	+0.49(+0.53%)
Feb 23, 2023	92.67	93.40	91.51	92.34	1,319,860	+0.16(+0.17%)
Feb 22, 2023	91.57	92.73	91.41	92.18	1,952,109	+0.23(+0.25%)
Feb 21, 2023	94.28	94.40	91.42	91.94	2,242,915	-3.21(-3.38%)
Feb 17, 2023	95.36	95.49	94.57	95.16	1,661,322	-0.31(-0.32%)
Feb 16, 2023	95.86	96.34	95.09	95.47	1,628,393	-0.79(-0.82%)
Feb 15, 2023	94.74	96.31	94.61	96.26	1,739,190	+0.64(+0.67%)
Feb 14, 2023	96.21	96.65	95.24	95.62	1,712,135	-1.07(-1.11%)
Feb 13, 2023	95.14	96.84	95.11	96.69	1,559,011	+1.30(+1.36%)
Feb 10, 2023	95.15	95.57	94.46	95.40	1,412,530	+0.06(+0.06%)
Feb 09, 2023	97.24	98.14	95.13	95.34	2,146,626	-1.27(-1.31%)
Feb 08, 2023	93.81	99.36	93.77	96.61	3,747,091	+1.43(+1.50%)
Feb 07, 2023	93.93	95.83	93.35	95.18	2,583,445	+0.65(+0.69%)
Feb 06, 2023	93.55	94.81	93.45	94.53	1,675,568	+0.22(+0.24%)
Feb 03, 2023	94.61	95.27	93.66	94.31	1,851,457	-0.89(-0.93%)
Feb 02, 2023	97.02	97.02	94.44	95.20	2,003,246	-1.33(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.