Indicators

Suncoke Energy Inc (NY: SXC )

10.52 -0.04 (-0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	8.458	8.667	8.382	8.658	970,814	+0.22(+2.59%)
Jan 30, 2023	8.553	8.644	8.430	8.439	731,382	-0.19(-2.20%)
Jan 27, 2023	8.734	8.791	8.582	8.629	537,144	-0.13(-1.52%)
Jan 26, 2023	8.810	8.848	8.620	8.762	530,453	-0.02(-0.22%)
Jan 25, 2023	8.743	8.824	8.641	8.781	367,147	+0.00(+0.00%)
Jan 24, 2023	8.705	8.805	8.629	8.781	375,950	-0.01(-0.11%)
Jan 23, 2023	8.772	8.876	8.720	8.791	659,840	-0.02(-0.22%)
Jan 20, 2023	8.639	8.834	8.553	8.810	576,102	+0.21(+2.43%)
Jan 19, 2023	8.544	8.653	8.439	8.601	536,349	+0.02(+0.22%)
Jan 18, 2023	8.772	8.838	8.582	8.582	853,094	-0.13(-1.53%)
Jan 17, 2023	8.610	8.743	8.610	8.715	728,957	+0.07(+0.77%)
Jan 13, 2023	8.515	8.658	8.463	8.648	499,929	+0.10(+1.22%)
Jan 12, 2023	8.344	8.553	8.306	8.544	721,613	+0.28(+3.33%)
Jan 11, 2023	8.363	8.392	8.211	8.268	617,236	-0.06(-0.68%)
Jan 10, 2023	8.316	8.354	8.230	8.325	572,031	+0.08(+0.92%)
Jan 09, 2023	8.544	8.601	8.249	8.249	611,867	-0.17(-2.03%)
Jan 06, 2023	8.259	8.468	8.225	8.420	779,574	+0.28(+3.38%)
Jan 05, 2023	8.078	8.178	8.078	8.145	713,474	-0.03(-0.35%)
Jan 04, 2023	7.841	8.225	7.679	8.173	718,675	+0.14(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.