Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncoke Energy Inc (NY: SXC )

10.56 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 9.213 9.402 9.106 9.213 434,668 +0.12(+1.27%)
Oct 30, 2018 9.155 9.411 9.057 9.098 431,824 -0.08(-0.90%)
Oct 29, 2018 9.369 9.575 9.016 9.180 513,678 +0.02(+0.27%)
Oct 26, 2018 8.868 9.369 8.868 9.155 488,210 +0.04(+0.45%)
Oct 25, 2018 8.975 9.361 8.473 9.114 714,910 +1.03(+12.72%)
Oct 24, 2018 8.695 8.810 8.061 8.086 341,575 -0.62(-7.09%)
Oct 23, 2018 8.736 8.835 8.423 8.703 509,118 -0.24(-2.67%)
Oct 22, 2018 8.975 9.040 8.794 8.942 234,828 -0.01(-0.09%)
Oct 19, 2018 9.123 9.131 8.855 8.950 356,554 -0.16(-1.81%)
Oct 18, 2018 9.279 9.394 9.098 9.114 294,699 -0.20(-2.12%)
Oct 17, 2018 9.180 9.394 9.129 9.312 534,850 +0.03(+0.35%)
Oct 16, 2018 9.024 9.295 8.933 9.279 482,015 +0.30(+3.39%)
Oct 15, 2018 9.098 9.262 8.966 8.975 601,049 -0.12(-1.36%)
Oct 12, 2018 9.221 9.221 8.966 9.098 605,886 +0.07(+0.82%)
Oct 11, 2018 9.188 9.287 9.024 9.024 300,344 -0.20(-2.14%)
Oct 10, 2018 9.550 9.674 9.180 9.221 492,677 -0.38(-3.94%)
Oct 09, 2018 9.608 9.789 9.591 9.600 277,363 -0.02(-0.17%)
Oct 08, 2018 9.542 9.657 9.411 9.616 298,080 +0.06(+0.60%)
Oct 05, 2018 9.550 9.723 9.448 9.559 219,913 -0.08(-0.85%)
Oct 04, 2018 9.633 9.904 9.591 9.641 285,510 -0.04(-0.42%)
Oct 03, 2018 9.542 9.756 9.419 9.682 415,358 +0.17(+1.82%)
Oct 02, 2018 9.443 9.554 9.347 9.509 300,660 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.