Indicators

Suncoke Energy Inc (NY: SXC )

10.57 +0.10 (+0.96%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	3.007	3.156	2.990	3.140	930,083	+0.15(+5.00%)
Nov 27, 2015	3.015	3.065	2.957	2.990	469,571	-0.07(-2.44%)
Nov 25, 2015	3.040	3.065	3.065	3.065	637,366	+0.00(+0.00%)
Nov 24, 2015	3.082	3.181	3.057	3.065	890,032	-0.01(-0.27%)
Nov 23, 2015	3.165	3.190	3.057	3.073	1,174,063	-0.11(-3.39%)
Nov 20, 2015	3.214	3.248	3.048	3.181	1,017,724	-0.01(-0.26%)
Nov 19, 2015	3.123	3.248	3.123	3.190	2,067,615	+0.04(+1.32%)
Nov 18, 2015	3.248	3.347	3.073	3.148	1,570,526	-0.08(-2.57%)
Nov 17, 2015	3.347	3.347	3.115	3.231	1,813,775	-0.12(-3.47%)
Nov 16, 2015	3.123	3.381	3.073	3.347	2,135,516	+0.22(+6.90%)
Nov 13, 2015	3.139	3.371	3.107	3.131	2,084,793	-0.24(-7.11%)
Nov 12, 2015	3.131	3.635	3.131	3.371	1,706,594	+0.16(+4.97%)
Nov 11, 2015	3.587	3.611	3.183	3.211	3,140,537	-0.39(-10.86%)
Nov 10, 2015	3.994	4.002	3.571	3.603	1,658,930	-0.39(-9.80%)
Nov 09, 2015	3.890	4.026	3.834	3.994	952,275	+0.10(+2.46%)
Nov 06, 2015	3.874	3.922	3.763	3.898	793,763	-0.03(-0.81%)
Nov 05, 2015	3.970	4.034	3.862	3.930	1,077,058	-0.07(-1.80%)
Nov 04, 2015	4.186	4.218	4.010	4.002	1,111,623	-0.18(-4.39%)
Nov 03, 2015	3.986	4.234	3.978	4.186	1,173,399	+0.20(+5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.