Indicators

Suncoke Energy Inc (NY: SXC )

10.52 -0.04 (-0.38%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	4.200	4.244	3.961	3.978	627,946	-0.27(-6.45%)
Nov 27, 2020	4.164	4.257	4.164	4.253	305,618	+0.05(+1.26%)
Nov 25, 2020	4.235	4.288	4.155	4.200	735,316	-0.07(-1.66%)
Nov 24, 2020	4.279	4.306	4.164	4.270	3,310,124	+0.08(+1.90%)
Nov 23, 2020	4.014	4.235	4.014	4.191	558,186	+0.23(+5.80%)
Nov 20, 2020	3.775	3.970	3.775	3.961	762,688	+0.15(+3.94%)
Nov 19, 2020	3.872	3.908	3.691	3.811	510,578	-0.05(-1.37%)
Nov 18, 2020	3.759	3.986	3.750	3.864	678,589	+0.13(+3.50%)
Nov 17, 2020	3.550	3.794	3.532	3.733	987,179	+0.12(+3.38%)
Nov 16, 2020	3.489	3.680	3.471	3.611	1,476,251	+0.23(+6.70%)
Nov 13, 2020	3.148	3.467	3.140	3.384	975,307	+0.26(+8.38%)
Nov 12, 2020	3.096	3.223	3.074	3.122	508,120	-0.02(-0.56%)
Nov 11, 2020	3.262	3.262	3.122	3.140	642,365	-0.09(-2.70%)
Nov 10, 2020	3.166	3.262	3.127	3.227	1,128,414	+0.10(+3.06%)
Nov 09, 2020	3.148	3.358	3.114	3.131	1,311,498	+0.21(+7.16%)
Nov 06, 2020	2.983	3.061	2.922	2.922	528,473	-0.08(-2.62%)
Nov 05, 2020	2.965	3.087	2.930	3.000	2,675,697	+0.03(+1.18%)
Nov 04, 2020	3.192	3.254	2.922	2.965	1,318,086	-0.31(-9.33%)
Nov 03, 2020	3.262	3.314	3.196	3.271	569,449	+0.09(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.