Indicators

Suncoke Energy Inc (NY: SXC )

10.57 +0.10 (+0.96%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	15.82	16.10	15.79	15.90	322,398	-0.32(-1.98%)
Nov 26, 2014	16.32	16.22	16.22	16.22	426,527	-0.06(-0.38%)
Nov 25, 2014	16.01	16.38	15.94	16.28	913,616	-0.21(-1.28%)
Nov 24, 2014	16.85	17.01	16.38	16.50	593,313	-0.33(-1.95%)
Nov 21, 2014	17.07	17.25	16.79	16.82	412,140	+0.00(+0.00%)
Nov 20, 2014	16.68	16.84	16.26	16.82	1,186,728	+0.02(+0.09%)
Nov 19, 2014	17.30	17.30	16.78	16.81	316,832	-0.55(-3.15%)
Nov 18, 2014	17.63	17.83	17.33	17.36	380,043	-0.23(-1.33%)
Nov 17, 2014	17.72	17.84	17.39	17.59	309,597	-0.16(-0.88%)
Nov 14, 2014	17.66	17.83	17.54	17.75	398,744	+0.04(+0.22%)
Nov 13, 2014	17.90	18.08	17.71	17.71	348,932	-0.21(-1.18%)
Nov 12, 2014	17.72	18.03	17.59	17.92	362,492	+0.13(+0.74%)
Nov 11, 2014	18.29	18.29	17.77	17.79	522,758	-0.44(-2.44%)
Nov 10, 2014	18.49	18.61	18.10	18.23	384,378	-0.23(-1.27%)
Nov 07, 2014	18.35	18.76	18.32	18.47	628,797	+0.09(+0.47%)
Nov 06, 2014	18.37	18.53	18.27	18.38	375,214	-0.02(-0.13%)
Nov 05, 2014	18.47	18.47	18.22	18.40	474,178	-0.01(-0.04%)
Nov 04, 2014	18.36	18.50	18.20	18.41	433,380	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.