Indicators

Suncoke Energy Inc (NY: SXC )

10.57 +0.10 (+0.96%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		9.959	9.959	9.959	0	-0.10(-0.99%)
Dec 28, 2017	10.09	10.14	9.992	10.06	553,349	-0.03(-0.33%)
Dec 27, 2017	10.40	10.44	10.06	10.09	505,335	-0.27(-2.57%)
Dec 26, 2017	10.14	10.38	10.13	10.36	1,155,741	+0.25(+2.47%)
Dec 22, 2017	9.502	10.17	9.427	10.11	1,095,591	+0.62(+6.57%)
Dec 21, 2017	9.510	9.585	9.411	9.486	1,438,234	+0.05(+0.53%)
Dec 20, 2017	9.544	9.594	9.415	9.436	1,026,891	+0.01(+0.09%)
Dec 19, 2017	9.519	9.569	9.402	9.427	657,796	-0.04(-0.44%)
Dec 18, 2017	9.386	9.660	9.336	9.469	1,389,510	+0.16(+1.69%)
Dec 15, 2017	9.278	9.402	9.128	9.311	1,646,121	+0.12(+1.26%)
Dec 14, 2017	9.386	9.519	9.145	9.195	468,456	-0.23(-2.47%)
Dec 13, 2017	9.303	9.444	9.278	9.427	439,616	+0.11(+1.16%)
Dec 12, 2017	9.319	9.375	9.261	9.319	384,083	+0.02(+0.18%)
Dec 11, 2017	9.278	9.378	9.187	9.303	505,620	+0.08(+0.90%)
Dec 08, 2017	9.245	9.477	9.137	9.220	415,979	+0.00(+0.00%)
Dec 07, 2017	9.012	9.203	8.937		493,073	+0.00(+0.00%)
Dec 06, 2017	9.095	9.203	8.962	8.971	386,635	-0.13(-1.46%)
Dec 05, 2017	9.419	9.419	8.956	9.103	444,965	-0.34(-3.61%)
Dec 04, 2017	9.477	9.477	9.452	9.444	731,581	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.