Indicators

Suncoke Energy Inc (NY: SXC )

10.52 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	11.26	11.47	10.91	11.07	1,130,638	-0.20(-1.78%)
Feb 28, 2012	11.20	11.40	11.16	11.27	1,032,250	+0.12(+1.11%)
Feb 27, 2012	11.06	11.32	10.82	11.15	557,964	+0.00(+0.00%)
Feb 24, 2012	11.09	11.23	10.92	11.15	470,736	+0.03(+0.28%)
Feb 23, 2012	10.85	11.23	10.76	11.12	885,665	+0.32(+3.01%)
Feb 22, 2012	11.08	11.14	10.79	10.79	1,026,208	-0.29(-2.58%)
Feb 21, 2012	11.22	11.22	10.87	11.08	652,762	-0.08(-0.76%)
Feb 17, 2012	11.38	11.38	11.10	11.16	511,053	-0.16(-1.43%)
Feb 16, 2012	10.99	11.48	10.87	11.33	735,122	+0.29(+2.66%)
Feb 15, 2012	11.43	11.45	10.86	11.03	939,978	-0.36(-3.12%)
Feb 14, 2012	11.47	11.50	11.25	11.39	567,532	-0.11(-0.94%)
Feb 13, 2012	11.72	11.74	11.37	11.50	790,955	-0.17(-1.46%)
Feb 10, 2012	11.67	11.67	11.36	11.67	842,044	-0.12(-1.05%)
Feb 09, 2012	12.16	12.16	11.70	11.79	1,093,549	-0.30(-2.49%)
Feb 08, 2012	12.04	12.36	12.04	12.09	1,425,280	+0.05(+0.39%)
Feb 07, 2012	11.61	12.19	11.46	12.04	1,824,949	+0.35(+2.97%)
Feb 06, 2012	11.51	11.70	11.44	11.70	1,230,376	+0.09(+0.73%)
Feb 03, 2012	11.31	11.85	11.27	11.61	2,127,363	+0.53(+4.74%)
Feb 02, 2012	10.58	11.13	10.45	11.09	3,215,272	+0.12(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.