Indicators

Suncoke Energy Inc (NY: SXC )

10.52 -0.04 (-0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	12.90	12.97	12.69	12.73	688,347	-0.08(-0.66%)
Feb 27, 2013	12.59	12.84	12.59	12.82	296,313	+0.19(+1.53%)
Feb 26, 2013	12.48	12.70	12.34	12.62	620,170	-0.29(-2.21%)
Feb 22, 2013	12.95	12.97	12.76	12.91	298,841	+0.07(+0.54%)
Feb 21, 2013	12.79	12.92	12.70	12.84	420,687	+0.06(+0.48%)
Feb 20, 2013	13.36	13.45	12.75	12.78	608,028	-0.59(-4.39%)
Feb 19, 2013	13.42	13.50	13.25	13.37	671,167	-0.08(-0.57%)
Feb 15, 2013	13.47	13.60	13.23	13.44	595,551	-0.05(-0.34%)
Feb 14, 2013	13.45	13.60	13.39	13.49	519,220	+0.02(+0.11%)
Feb 13, 2013	13.43	13.54	13.20	13.47	517,997	+0.01(+0.06%)
Feb 12, 2013	13.37	13.60	13.31	13.47	524,212	-0.01(-0.06%)
Feb 11, 2013	13.40	13.51	13.32	13.47	409,548	+0.09(+0.69%)
Feb 08, 2013	13.27	13.45	13.23	13.38	420,173	+0.16(+1.23%)
Feb 07, 2013	13.15	13.26	13.08	13.22	599,738	+0.08(+0.65%)
Feb 06, 2013	12.87	13.21	12.81	13.13	522,924	+0.14(+1.07%)
Feb 04, 2013	12.99	13.13	12.86	12.99	510,010	-0.13(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.