Indicators

Suncoke Energy Inc (NY: SXC )

10.52 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	17.31	17.31	17.01	17.20	433,777	-0.04(-0.22%)
Feb 27, 2014	17.18	17.30	17.06	17.24	376,982	+0.02(+0.13%)
Feb 26, 2014	17.11	17.33	16.85	17.22	320,041	+0.17(+1.00%)
Feb 25, 2014	17.16	17.16	16.80	17.05	336,942	-0.15(-0.90%)
Feb 24, 2014	17.11	17.41	17.03	17.20	372,182	+0.08(+0.45%)
Feb 21, 2014	17.22	17.40	17.07	17.13	401,674	-0.03(-0.18%)
Feb 20, 2014	17.06	17.24	16.96	17.16	418,403	+0.09(+0.54%)
Feb 19, 2014	16.97	17.40	16.91	17.06	489,536	+0.04(+0.23%)
Feb 18, 2014	16.96	17.19	16.87	17.02	445,305	-0.03(-0.18%)
Feb 14, 2014	17.20	17.06	17.06	17.06	325,731	-0.08(-0.50%)
Feb 13, 2014	16.79	17.15	16.79	17.14	486,468	+0.25(+1.46%)
Feb 12, 2014	16.90	16.93	16.72	16.89	415,584	+0.05(+0.27%)
Feb 11, 2014	16.21	16.85	16.16	16.85	585,247	+0.68(+4.20%)
Feb 10, 2014	16.28	16.28	16.09	16.17	530,766	-0.16(-0.99%)
Feb 07, 2014	16.30	16.45	16.06	16.33	394,206	+0.12(+0.76%)
Feb 06, 2014	16.35	16.45	16.19	16.21	749,591	-0.08(-0.47%)
Feb 05, 2014	16.61	16.63	16.28	16.28	739,854	-0.35(-2.09%)
Feb 04, 2014	16.58	16.67	16.41	16.63	904,458	+0.15(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.