Indicators

Suncoke Energy Inc (NY: SXC )

10.37 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.765	7.867	7.580	7.682	1,310,524	-0.14(-1.77%)
Apr 28, 2022	7.627	7.867	7.460	7.821	581,493	+0.16(+2.05%)
Apr 27, 2022	7.700	7.830	7.617	7.664	727,327	+0.12(+1.59%)
Apr 26, 2022	7.700	7.765	7.507	7.544	925,397	-0.11(-1.45%)
Apr 25, 2022	7.802	7.867	7.451	7.654	944,095	-0.39(-4.82%)
Apr 22, 2022	8.254	8.374	7.894	8.042	1,303,237	-0.21(-2.57%)
Apr 21, 2022	8.707	8.707	8.199	8.254	835,025	-0.45(-5.20%)
Apr 20, 2022	8.808	8.928	8.587	8.707	500,038	-0.17(-1.87%)
Apr 19, 2022	8.688	8.919	8.522	8.873	740,557	+0.10(+1.16%)
Apr 18, 2022	8.892	8.938	8.753	8.772	656,770	-0.05(-0.52%)
Apr 14, 2022	8.808	8.993	8.772	8.818	732,702	+0.04(+0.42%)
Apr 13, 2022	8.568	8.799	8.469	8.781	901,198	+0.33(+3.93%)
Apr 12, 2022	8.199	8.573	8.199	8.448	948,507	+0.37(+4.57%)
Apr 11, 2022	8.208	8.310	8.061	8.079	961,853	-0.18(-2.23%)
Apr 08, 2022	8.264	8.399	8.079	8.264	1,005,789	+0.02(+0.22%)
Apr 07, 2022	8.024	8.282	7.931	8.245	680,082	+0.18(+2.29%)
Apr 06, 2022	8.107	8.116	7.950	8.061	1,044,385	+0.05(+0.58%)
Apr 05, 2022	8.208	8.365	7.977	8.014	935,876	-0.18(-2.14%)
Apr 04, 2022	8.411	8.411	8.070	8.190	602,762	-0.15(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.