Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncoke Energy Inc (NY: SXC )

10.57 +0.10 (+0.96%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 6.096 6.159 5.978 6.087 1,284,443 -0.08(-1.32%)
Apr 29, 2021 6.619 6.700 6.168 6.168 1,035,015 -0.26(-4.07%)
Apr 28, 2021 6.096 6.474 6.041 6.429 1,047,835 +0.43(+7.22%)
Apr 27, 2021 6.078 6.204 5.879 5.996 684,136 -0.08(-1.34%)
Apr 26, 2021 6.087 6.231 6.051 6.078 683,695 +0.08(+1.35%)
Apr 23, 2021 5.780 6.041 5.699 5.996 661,185 +0.28(+4.89%)
Apr 22, 2021 5.861 5.861 5.663 5.717 610,305 -0.12(-2.01%)
Apr 21, 2021 5.591 5.843 5.482 5.834 1,025,058 +0.23(+4.02%)
Apr 20, 2021 5.861 5.878 5.541 5.609 820,796 -0.27(-4.60%)
Apr 19, 2021 6.023 6.023 5.771 5.879 844,495 -0.14(-2.25%)
Apr 16, 2021 6.213 6.213 5.956 6.014 982,019 -0.14(-2.20%)
Apr 15, 2021 6.240 6.249 6.028 6.150 522,949 -0.01(-0.15%)
Apr 14, 2021 5.735 6.240 5.735 6.159 899,968 +0.42(+7.39%)
Apr 13, 2021 5.780 5.816 5.591 5.735 935,777 -0.05(-0.78%)
Apr 12, 2021 5.717 5.884 5.717 5.780 659,391 +0.10(+1.75%)
Apr 09, 2021 5.834 5.848 5.654 5.681 670,279 -0.17(-2.93%)
Apr 08, 2021 5.960 5.960 5.744 5.852 656,992 -0.11(-1.82%)
Apr 07, 2021 6.041 6.041 5.852 5.960 776,412 -0.08(-1.34%)
Apr 06, 2021 6.195 6.321 5.987 6.041 551,318 -0.14(-2.19%)
Apr 05, 2021 6.195 6.231 6.096 6.177 770,480 +0.07(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.