Indicators

Suncoke Energy Inc (NY: SXC )

10.52 -0.04 (-0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	16.45	16.72	16.31	16.60	535,469	+0.14(+0.84%)
Jun 27, 2014	16.13	16.57	16.08	16.46	2,337,846	+0.59(+3.70%)
Jun 26, 2014	16.04	16.11	15.84	15.87	579,486	-0.15(-0.92%)
Jun 25, 2014	15.81	16.06	15.77	16.02	734,144	+0.14(+0.87%)
Jun 24, 2014	16.11	16.27	15.87	15.88	947,136	-0.28(-1.72%)
Jun 23, 2014	16.23	16.35	16.14	16.16	924,221	-0.03(-0.19%)
Jun 20, 2014	16.39	16.47	16.17	16.19	1,033,074	-0.16(-0.99%)
Jun 19, 2014	15.84	16.37	15.82	16.35	1,390,893	+0.54(+3.42%)
Jun 18, 2014	15.83	15.95	15.76	15.81	502,555	-0.02(-0.15%)
Jun 17, 2014	15.73	16.05	15.68	15.84	543,615	+0.05(+0.34%)
Jun 16, 2014	15.59	15.79	15.44	15.78	350,541	+0.15(+0.99%)
Jun 13, 2014	15.62	15.77	15.56	15.63	498,985	+0.02(+0.15%)
Jun 12, 2014	15.64	15.69	15.49	15.60	1,907,524	-0.04(-0.25%)
Jun 11, 2014	15.66	15.70	15.57	15.64	612,292	-0.02(-0.10%)
Jun 10, 2014	15.63	15.71	15.53	15.66	829,501	-0.17(-1.07%)
Jun 06, 2014	16.14	16.14	15.69	15.83	950,510	-0.34(-2.10%)
Jun 05, 2014	15.69	16.21	15.63	16.17	447,974	+0.50(+3.20%)
Jun 04, 2014	15.44	15.69	15.37	15.67	489,388	+0.11(+0.69%)
Jun 03, 2014	15.74	15.74	15.53	15.56	522,123	-0.21(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.