Indicators

Suncoke Energy Inc (NY: SXC )

10.52 -0.04 (-0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	6.872	6.918	6.714	6.881	559,846	+0.10(+1.51%)
Jul 28, 2022	6.900	6.937	6.686	6.779	478,900	-0.08(-1.22%)
Jul 27, 2022	6.612	6.891	6.533	6.863	572,503	+0.26(+3.94%)
Jul 26, 2022	6.574	6.665	6.519	6.602	518,617	-0.02(-0.28%)
Jul 25, 2022	6.453	6.639	6.421	6.621	457,667	+0.23(+3.64%)
Jul 22, 2022	6.556	6.649	6.351	6.388	471,127	-0.13(-2.00%)
Jul 21, 2022	6.528	6.621	6.351	6.519	610,182	-0.10(-1.54%)
Jul 20, 2022	6.621	6.649	6.509	6.621	465,956	+0.00(+0.00%)
Jul 19, 2022	6.509	6.644	6.472	6.621	599,034	+0.15(+2.30%)
Jul 18, 2022	6.556	6.686	6.463	6.472	807,981	+0.05(+0.72%)
Jul 15, 2022	6.444	6.453	6.240	6.426	681,327	+0.08(+1.32%)
Jul 14, 2022	6.267	6.351	6.109	6.342	1,258,101	-0.16(-2.43%)
Jul 13, 2022	6.175	6.551	6.175	6.500	859,313	+0.28(+4.48%)
Jul 12, 2022	6.026	6.286	6.016	6.221	852,814	+0.12(+1.98%)
Jul 11, 2022	6.063	6.184	6.054	6.100	858,308	-0.06(-0.91%)
Jul 08, 2022	6.267	6.295	6.082	6.156	736,439	-0.08(-1.34%)
Jul 07, 2022	6.119	6.323	6.110	6.240	859,920	+0.30(+5.01%)
Jul 06, 2022	5.951	6.035	5.705	5.942	833,776	-0.07(-1.08%)
Jul 05, 2022	6.137	6.175	5.951	6.007	1,474,373	-0.30(-4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.