Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncoke Energy Inc (NY: SXC )

10.56 +0.12 (+1.15%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 8.511 8.642 8.463 8.599 473,763 +0.17(+2.07%)
Jul 28, 2023 8.395 8.492 8.337 8.424 282,592 +0.07(+0.81%)
Jul 27, 2023 8.453 8.453 8.279 8.356 457,706 -0.11(-1.26%)
Jul 26, 2023 8.434 8.537 8.356 8.463 365,232 +0.00(+0.00%)
Jul 25, 2023 8.386 8.584 8.376 8.463 409,339 +0.11(+1.27%)
Jul 24, 2023 8.153 8.395 8.153 8.356 372,622 +0.21(+2.62%)
Jul 21, 2023 8.172 8.192 8.032 8.143 364,103 +0.01(+0.12%)
Jul 20, 2023 8.037 8.143 7.998 8.134 449,992 +0.14(+1.69%)
Jul 19, 2023 7.989 8.008 7.863 7.998 380,297 +0.00(+0.00%)
Jul 18, 2023 7.843 8.018 7.843 7.998 282,636 +0.15(+1.85%)
Jul 17, 2023 7.843 7.950 7.843 7.853 360,628 -0.06(-0.73%)
Jul 14, 2023 7.998 8.018 7.843 7.911 335,811 -0.12(-1.45%)
Jul 13, 2023 7.969 8.066 7.921 8.027 478,243 +0.06(+0.73%)
Jul 12, 2023 8.076 8.114 7.959 7.969 561,048 +0.02(+0.24%)
Jul 11, 2023 7.853 7.969 7.853 7.950 318,959 +0.09(+1.11%)
Jul 10, 2023 7.785 7.989 7.766 7.863 555,495 -0.01(-0.12%)
Jul 07, 2023 7.611 7.950 7.611 7.872 920,437 +0.31(+4.10%)
Jul 06, 2023 7.582 7.640 7.427 7.562 383,202 -0.08(-1.01%)
Jul 05, 2023 7.756 7.766 7.640 7.640 457,719 -0.19(-2.47%)
Jul 03, 2023 7.640 7.877 7.630 7.834 356,777 +0.21(+2.80%)
Jun 30, 2023 7.630 7.674 7.543 7.621 1,255,449 +0.03(+0.38%)
Jun 29, 2023 7.466 7.664 7.408 7.592 431,247 +0.18(+2.48%)
Jun 28, 2023 7.543 7.587 7.272 7.408 495,577 -0.20(-2.67%)
Jun 27, 2023 7.543 7.688 7.393 7.611 596,873 +0.10(+1.29%)
Jun 26, 2023 7.582 7.674 7.514 7.514 521,958 -0.07(-0.89%)
Jun 23, 2023 7.611 7.669 7.509 7.582 738,926 -0.15(-2.00%)
Jun 22, 2023 7.766 7.872 7.611 7.737 506,146 -0.09(-1.11%)
Jun 21, 2023 7.785 7.901 7.737 7.824 631,619 +0.06(+0.75%)
Jun 20, 2023 7.504 7.795 7.466 7.766 654,614 +0.24(+3.22%)
Jun 16, 2023 7.650 7.659 7.408 7.524 2,054,958 -0.07(-0.89%)
Jun 15, 2023 7.378 7.630 7.592 610,578 +0.13(+1.69%)
May 08, 2023 7.533 7.734 7.389 7.466 705,671 +0.08(+1.04%)
May 05, 2023 7.236 7.451 7.236 7.389 495,892 +0.27(+3.77%)
May 04, 2023 7.063 7.312 7.060 7.121 654,508 -0.05(-0.67%)
May 03, 2023 7.226 7.355 7.169 7.169 655,758 -0.10(-1.32%)
May 02, 2023 7.351 7.394 7.130 7.264 610,765 -0.13(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.