Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncoke Energy Inc (NY: SXC )

10.52 -0.04 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 5.493 5.577 5.427 5.465 1,199,591 -0.08(-1.53%)
Sep 29, 2022 5.643 5.666 5.427 5.549 1,376,926 -0.09(-1.67%)
Sep 28, 2022 5.502 5.700 5.465 5.643 655,126 +0.17(+3.09%)
Sep 27, 2022 5.512 5.587 5.422 5.474 694,030 +0.05(+0.87%)
Sep 26, 2022 5.427 5.577 5.380 5.427 789,205 -0.08(-1.37%)
Sep 23, 2022 5.737 5.737 5.446 5.502 911,565 -0.24(-4.26%)
Sep 22, 2022 5.841 5.897 5.742 5.747 523,305 -0.03(-0.49%)
Sep 21, 2022 5.944 5.973 5.766 5.775 563,785 -0.08(-1.44%)
Sep 20, 2022 5.925 5.925 5.784 5.860 531,884 -0.14(-2.35%)
Sep 19, 2022 5.662 6.034 5.662 6.001 728,229 +0.23(+3.91%)
Sep 16, 2022 5.794 5.897 5.662 5.775 2,901,223 -0.08(-1.29%)
Sep 15, 2022 5.944 6.001 5.822 5.850 926,267 -0.10(-1.74%)
Sep 14, 2022 6.170 6.170 5.878 5.954 877,418 -0.24(-3.80%)
Sep 13, 2022 6.292 6.433 6.170 6.189 685,123 -0.22(-3.38%)
Sep 12, 2022 6.377 6.532 6.330 6.405 1,138,777 +0.11(+1.79%)
Sep 09, 2022 6.217 6.382 6.208 6.292 613,797 +0.21(+3.40%)
Sep 08, 2022 6.170 6.189 6.076 6.085 606,338 -0.14(-2.27%)
Sep 07, 2022 6.020 6.245 5.897 6.226 1,056,505 +0.13(+2.16%)
Sep 06, 2022 6.179 6.273 6.057 6.095 494,878 +0.00(+0.00%)
Sep 02, 2022 6.226 6.226 6.057 6.095 438,568 +0.08(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.