Indicators

Suncoke Energy Inc (NY: SXC )

10.52 -0.04 (-0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	4.591	4.653	4.344	4.361	742,082	-0.18(-3.90%)
Jan 28, 2021	4.618	4.742	4.521	4.538	1,405,915	-0.05(-1.16%)
Jan 27, 2021	4.547	4.689	4.339	4.591	1,057,245	-0.06(-1.33%)
Jan 26, 2021	4.910	4.963	4.645	4.653	644,080	-0.19(-4.01%)
Jan 25, 2021	4.963	4.963	4.662	4.848	854,046	-0.12(-2.32%)
Jan 22, 2021	4.724	4.990	4.609	4.963	756,664	+0.14(+2.94%)
Jan 21, 2021	5.264	5.264	4.751	4.821	1,171,442	-0.41(-7.78%)
Jan 20, 2021	5.202	5.286	5.166	5.228	762,177	+0.12(+2.25%)
Jan 19, 2021	5.051	5.175	5.043	5.113	907,764	+0.14(+2.85%)
Jan 15, 2021	5.078	5.149	4.910	4.972	1,122,110	-0.24(-4.58%)
Jan 14, 2021	5.220	5.343	5.105	5.211	632,278	+0.03(+0.51%)
Jan 13, 2021	5.512	5.538	5.122	5.184	669,749	-0.33(-5.94%)
Jan 12, 2021	5.105	5.529	5.016	5.512	876,075	+0.46(+9.11%)
Jan 11, 2021	4.733	5.069	4.733	5.051	508,838	+0.23(+4.77%)
Jan 08, 2021	4.981	5.000	4.746	4.821	898,411	-0.16(-3.20%)
Jan 07, 2021	4.972	5.175	4.919	4.981	895,951	+0.07(+1.44%)
Jan 06, 2021	4.423	5.078	4.423	4.910	1,812,776	+0.58(+13.50%)
Jan 05, 2021	4.123	4.375	4.078	4.326	1,431,516	+0.22(+5.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.