Indicators

Suncoke Energy Inc (NY: SXC )

9.850 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	4.234	4.318	4.184	4.302	279,715	+0.01(+0.20%)
Nov 27, 2019	4.285	4.335	4.175	4.293	1,914,682	+0.01(+0.20%)
Nov 26, 2019	4.369	4.419	4.260	4.285	1,287,733	-0.08(-1.92%)
Nov 25, 2019	4.302	4.470	4.302	4.369	1,387,149	+0.11(+2.56%)
Nov 22, 2019	4.234	4.302	4.180	4.260	1,342,158	+0.04(+1.00%)
Nov 21, 2019	4.335	4.335	4.117	4.218	1,694,266	+0.02(+0.40%)
Nov 20, 2019	4.175	4.293	4.091	4.201	1,320,403	+0.01(+0.20%)
Nov 19, 2019	4.066	4.293	3.915	4.192	1,666,734	+0.13(+3.10%)
Nov 18, 2019	4.150	4.201	3.827	4.066	1,434,936	-0.09(-2.22%)
Nov 15, 2019	3.984	4.233	3.885	4.159	2,367,248	+0.21(+5.25%)
Nov 14, 2019	3.935	4.132	3.910	3.951	1,507,884	+0.02(+0.63%)
Nov 13, 2019	4.267	4.267	3.885	3.926	1,799,301	-0.40(-9.21%)
Nov 12, 2019	4.283	4.366	4.167	4.325	1,251,649	+0.05(+1.16%)
Nov 11, 2019	4.914	4.956	4.225	4.275	3,399,283	-0.71(-14.17%)
Nov 08, 2019	4.947	5.105	4.873	4.980	1,605,994	+0.02(+0.50%)
Nov 07, 2019	5.155	5.213	4.864	4.956	1,814,394	-0.12(-2.29%)
Nov 06, 2019	4.972	5.354	4.972	5.072	2,410,152	+0.09(+1.83%)
Nov 05, 2019	5.155	5.379	4.939	4.980	3,362,434	+0.24(+5.08%)
Nov 04, 2019	4.640	4.756	4.449	4.740	1,887,640	+0.15(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.