Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncoke Energy Inc (NY: SXC )

10.52 -0.04 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 2.974 3.302 2.924 3.235 1,874,510 +0.27(+9.07%)
Mar 30, 2020 2.806 3.042 2.689 2.966 1,096,339 +0.18(+6.33%)
Mar 27, 2020 2.857 2.920 2.714 2.789 1,641,167 -0.22(-7.26%)
Mar 26, 2020 2.739 3.025 2.705 3.008 782,694 +0.23(+8.16%)
Mar 25, 2020 2.932 3.050 2.638 2.781 1,716,538 -0.16(-5.43%)
Mar 24, 2020 3.168 3.205 2.798 2.941 1,745,208 -0.01(-0.28%)
Mar 23, 2020 2.689 2.966 2.605 2.949 944,946 +0.28(+10.38%)
Mar 20, 2020 2.966 3.016 2.571 2.672 1,453,591 -0.24(-8.36%)
Mar 19, 2020 2.596 3.277 2.529 2.915 1,053,673 +0.30(+11.58%)
Mar 18, 2020 2.705 3.067 2.588 2.613 1,121,269 -0.32(-10.89%)
Mar 17, 2020 2.546 3.092 2.411 2.932 1,655,556 +0.51(+21.18%)
Mar 16, 2020 2.840 2.949 2.395 2.420 1,195,984 -0.66(-21.53%)
Mar 13, 2020 2.647 3.100 2.403 3.084 1,391,701 +0.69(+28.77%)
Mar 12, 2020 2.521 2.705 2.336 2.395 1,560,496 -0.36(-13.11%)
Mar 11, 2020 2.999 3.016 2.722 2.756 1,024,760 -0.27(-8.89%)
Mar 10, 2020 2.840 3.033 2.739 3.025 920,655 +0.36(+13.56%)
Mar 09, 2020 2.974 3.092 2.655 2.663 683,142 -0.71(-21.14%)
Mar 06, 2020 3.512 3.596 3.327 3.378 945,614 -0.28(-7.59%)
Mar 05, 2020 3.764 3.844 3.604 3.655 1,551,867 -0.17(-4.40%)
Mar 04, 2020 3.873 3.898 3.756 3.823 664,267 +0.01(+0.22%)
Mar 03, 2020 3.848 4.037 3.722 3.814 1,365,891 -0.06(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.