Indicators

Suncoke Energy Inc (NY: SXC )

10.52 -0.04 (-0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	11.93	12.21	11.85	12.04	967,227	+0.12(+0.97%)
Dec 28, 2012	12.03	12.12	11.80	11.92	806,205	-0.22(-1.78%)
Dec 27, 2012	12.09	12.21	11.94	12.14	573,924	+0.05(+0.38%)
Dec 26, 2012	12.04	12.25	12.03	12.09	345,493	+0.05(+0.45%)
Dec 24, 2012	12.21	12.35	11.98	12.04	269,053	-0.12(-0.95%)
Dec 21, 2012	12.07	12.32	12.01	12.15	2,615,220	-0.18(-1.44%)
Dec 20, 2012	12.15	12.43	11.95	12.33	961,355	+0.15(+1.20%)
Dec 19, 2012	12.35	12.39	12.02	12.18	1,347,718	-0.07(-0.57%)
Dec 18, 2012	11.92	12.25	11.88	12.25	980,626	+0.36(+3.05%)
Dec 17, 2012	11.97	12.08	11.81	11.89	715,011	-0.06(-0.52%)
Dec 14, 2012	12.01	12.28	11.91	11.95	904,229	-0.22(-1.84%)
Dec 13, 2012	11.65	12.18	11.42	12.18	2,304,806	+0.51(+4.37%)
Dec 12, 2012	11.66	11.91	11.37	11.67	1,979,139	+0.06(+0.53%)
Dec 11, 2012	11.17	11.62	11.01	11.60	4,424,095	-0.66(-5.41%)
Dec 10, 2012	12.37	12.39	12.21	12.27	544,816	-0.07(-0.56%)
Dec 07, 2012	12.30	12.37	12.10	12.34	915,502	+0.02(+0.13%)
Dec 06, 2012	12.06	12.39	11.94	12.32	624,286	+0.27(+2.24%)
Dec 05, 2012	12.00	12.33	11.92	12.05	1,026,643	+0.06(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.