Indicators

Suncoke Energy Inc (NY: SXC )

10.52 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	13.72	14.17	13.72	14.13	671,819	+0.40(+2.93%)
Feb 26, 2015	14.00	14.10	13.64	13.72	695,850	-0.32(-2.26%)
Feb 25, 2015	13.97	14.07	13.82	14.04	500,910	+0.05(+0.39%)
Feb 24, 2015	13.81	14.11	13.71	13.99	670,812	+0.29(+2.09%)
Feb 23, 2015	13.89	14.05	13.55	13.70	707,536	-0.31(-2.21%)
Feb 20, 2015	13.28	14.17	12.87	14.01	1,467,376	+0.70(+5.29%)
Feb 19, 2015	13.02	13.48	12.97	13.31	420,841	+0.22(+1.72%)
Feb 18, 2015	13.24	13.42	13.07	13.08	441,367	-0.25(-1.86%)
Feb 17, 2015	13.39	13.52	13.28	13.33	628,587	-0.08(-0.58%)
Feb 13, 2015	13.00	13.41	13.41	13.41	648,112	+0.45(+3.46%)
Feb 12, 2015	12.97	13.14	12.90	12.96	588,712	+0.33(+2.57%)
Feb 11, 2015	12.79	12.95	12.58	12.63	403,474	-0.19(-1.45%)
Feb 10, 2015	13.13	13.18	12.69	12.82	567,324	-0.28(-2.13%)
Feb 09, 2015	13.00	13.44	13.00	13.10	474,166	+0.05(+0.36%)
Feb 06, 2015	12.99	13.23	12.88	13.05	1,040,454	+0.13(+1.02%)
Feb 05, 2015	12.35	13.01	12.32	12.92	1,064,102	+0.72(+5.90%)
Feb 04, 2015	11.88	12.29	11.77	12.20	816,570	+0.29(+2.47%)
Feb 03, 2015	11.75	12.06	11.75	11.91	1,102,042	+0.20(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.