Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncoke Energy Inc (NY: SXC )

10.44 +0.12 (+1.21%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 5.327 5.389 5.163 5.360 685,669 -0.06(-1.06%)
Aug 30, 2016 5.450 5.508 5.360 5.417 497,165 -0.02(-0.45%)
Aug 29, 2016 5.368 5.533 5.311 5.442 415,368 +0.07(+1.22%)
Aug 26, 2016 5.516 5.607 5.294 5.376 555,713 -0.02(-0.46%)
Aug 25, 2016 5.360 5.483 5.294 5.401 627,143 +0.02(+0.31%)
Aug 24, 2016 5.565 5.664 5.348 5.385 520,372 -0.23(-4.10%)
Aug 23, 2016 5.697 5.755 5.615 5.615 347,637 -0.06(-1.01%)
Aug 22, 2016 5.549 5.722 5.549 5.672 575,463 +0.10(+1.77%)
Aug 19, 2016 5.845 5.870 5.557 5.574 925,785 -0.33(-5.57%)
Aug 18, 2016 5.812 5.960 5.796 5.902 589,047 +0.10(+1.70%)
Aug 17, 2016 5.911 5.919 5.722 5.804 376,486 -0.16(-2.62%)
Aug 16, 2016 6.001 6.034 5.870 5.960 396,073 +0.00(+0.00%)
Aug 15, 2016 5.878 6.042 5.853 5.960 489,937 +0.15(+2.55%)
Aug 12, 2016 6.059 6.067 5.787 5.812 371,878 -0.24(-3.94%)
Aug 11, 2016 6.075 6.223 6.034 6.050 386,764 +0.02(+0.27%)
Aug 10, 2016 6.272 6.305 5.989 6.034 432,245 -0.21(-3.29%)
Aug 09, 2016 6.346 6.363 6.213 6.240 333,929 -0.10(-1.56%)
Aug 08, 2016 6.363 6.560 6.338 6.338 349,167 +0.04(+0.65%)
Aug 05, 2016 6.231 6.396 6.166 6.297 480,519 +0.07(+1.19%)
Aug 04, 2016 6.182 6.412 6.133 6.223 680,078 +0.04(+0.66%)
Aug 03, 2016 5.820 6.182 5.812 6.182 787,438 +0.33(+5.62%)
Aug 02, 2016 6.009 6.067 5.705 5.853 809,001 -0.11(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.