Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncoke Energy Inc (NY: SXC )

10.52 -0.04 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 9.207 9.224 8.936 9.117 688,800 -0.07(-0.81%)
Oct 30, 2017 9.257 9.331 9.010 9.191 1,027,278 -0.02(-0.18%)
Oct 27, 2017 9.454 9.528 9.142 9.207 1,387,612 -0.29(-3.03%)
Oct 26, 2017 8.878 9.569 8.640 9.495 1,243,051 +0.77(+8.86%)
Oct 25, 2017 8.533 8.739 8.303 8.722 507,613 +0.21(+2.51%)
Oct 24, 2017 8.476 8.607 8.467 8.508 414,713 +0.07(+0.88%)
Oct 23, 2017 8.459 8.550 8.278 8.434 389,078 -0.02(-0.19%)
Oct 20, 2017 8.492 8.517 8.303 8.451 541,910 +0.07(+0.78%)
Oct 19, 2017 8.081 8.393 7.908 8.385 539,408 +0.22(+2.72%)
Oct 18, 2017 8.221 8.262 8.056 8.163 345,379 -0.01(-0.10%)
Oct 17, 2017 8.097 8.196 7.991 8.171 327,700 +0.11(+1.33%)
Oct 16, 2017 7.974 8.163 7.900 8.065 390,780 +0.17(+2.19%)
Oct 13, 2017 7.843 8.032 7.801 7.892 467,364 +0.18(+2.35%)
Oct 12, 2017 7.497 7.752 7.464 7.711 355,639 +0.17(+2.29%)
Oct 11, 2017 7.522 7.571 7.489 7.538 370,690 +0.04(+0.55%)
Oct 10, 2017 7.555 7.555 7.407 7.497 379,394 -0.02(-0.22%)
Oct 09, 2017 7.760 7.810 7.497 7.514 304,179 -0.24(-3.08%)
Oct 06, 2017 7.958 7.958 7.678 7.752 436,860 -0.25(-3.18%)
Oct 05, 2017 7.966 8.180 7.910 8.007 269,348 +0.12(+1.46%)
Oct 04, 2017 7.785 7.941 7.769 7.892 368,845 +0.08(+1.05%)
Oct 03, 2017 7.711 7.810 7.645 7.810 447,026 +0.13(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.