Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncoke Energy Inc (NY: SXC )

10.56 +0.12 (+1.15%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 3.236 3.249 3.022 3.044 695,419 -0.19(-5.93%)
Oct 29, 2020 3.070 3.244 2.948 3.236 680,515 +0.17(+5.40%)
Oct 28, 2020 3.236 3.305 3.057 3.070 533,097 -0.17(-5.38%)
Oct 27, 2020 3.462 3.462 3.209 3.244 419,419 -0.22(-6.30%)
Oct 26, 2020 3.506 3.528 3.393 3.462 433,400 -0.09(-2.46%)
Oct 23, 2020 3.297 3.563 3.297 3.550 1,103,613 +0.26(+7.96%)
Oct 22, 2020 3.297 3.332 3.209 3.288 431,560 +0.03(+0.80%)
Oct 21, 2020 3.314 3.393 3.262 3.262 326,513 -0.03(-0.80%)
Oct 20, 2020 3.236 3.323 3.209 3.288 289,489 +0.06(+1.89%)
Oct 19, 2020 3.288 3.323 3.175 3.227 393,820 -0.05(-1.60%)
Oct 16, 2020 3.384 3.419 3.279 3.279 491,552 -0.12(-3.59%)
Oct 15, 2020 3.340 3.445 3.236 3.401 374,351 +0.01(+0.26%)
Oct 14, 2020 3.218 3.462 3.218 3.393 591,289 +0.21(+6.58%)
Oct 13, 2020 3.201 3.227 3.114 3.183 332,691 -0.05(-1.62%)
Oct 12, 2020 3.175 3.279 3.114 3.236 551,425 +0.10(+3.06%)
Oct 09, 2020 3.340 3.340 3.105 3.140 548,309 -0.10(-2.96%)
Oct 08, 2020 3.122 3.249 3.105 3.236 406,293 +0.16(+5.10%)
Oct 07, 2020 3.052 3.114 3.000 3.079 644,271 +0.07(+2.32%)
Oct 06, 2020 3.236 3.244 3.000 3.009 616,254 -0.16(-4.96%)
Oct 05, 2020 3.070 3.218 3.066 3.166 508,617 +0.12(+4.01%)
Oct 02, 2020 2.878 3.070 2.852 3.044 570,095 +0.11(+3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.