Indicators

Suncoke Energy Inc (NY: SXC )

10.52 -0.04 (-0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	3.809	3.993	3.766	3.876	1,232,501	-0.08(-1.92%)
Feb 27, 2020	4.128	4.162	3.926	3.951	2,231,439	-0.29(-6.93%)
Feb 26, 2020	4.515	4.515	4.233	4.246	626,603	-0.24(-5.43%)
Feb 25, 2020	4.742	4.783	4.468	4.489	3,298,021	-0.24(-4.98%)
Feb 24, 2020	4.582	4.868	4.447	4.725	1,180,855	-0.05(-1.06%)
Feb 21, 2020	4.784	4.817	4.515	4.775	998,656	-0.04(-0.87%)
Feb 20, 2020	5.028	5.070	4.817	4.817	702,861	-0.26(-5.13%)
Feb 19, 2020	5.070	5.149	4.973	5.078	608,585	+0.04(+0.83%)
Feb 18, 2020	5.053	5.086	4.973	5.036	622,426	-0.03(-0.50%)
Feb 14, 2020	5.170	5.213	5.044	5.061	457,459	-0.08(-1.63%)
Feb 13, 2020	5.054	5.204	5.045	5.145	626,594	+0.07(+1.31%)
Feb 12, 2020	5.054	5.220	4.995	5.079	633,846	+0.05(+0.99%)
Feb 11, 2020	4.829	5.179	4.829	5.029	1,098,033	+0.22(+4.50%)
Feb 10, 2020	4.871	4.904	4.762	4.812	774,469	-0.11(-2.20%)
Feb 07, 2020	5.020	5.129	4.904	4.920	1,001,720	-0.19(-3.75%)
Feb 06, 2020	5.253	5.370	5.095	5.112	870,430	-0.22(-4.21%)
Feb 05, 2020	5.303	5.528	5.295	5.337	1,093,170	+0.10(+1.91%)
Feb 04, 2020	5.245	5.453	5.087	5.237	1,557,623	+0.07(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.